Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VisionGame VISION | US$0,0008705 | -7,90% | 7,73% | US$478.761 | US$37.917,66 | 550.000.000 VISION |
| 2252 |  Bistroo BIST | US$0,008332 | -0,48% | -2,56% | US$478.293 | US$651,51 | 57.402.226 BIST |
| 2253 |  Ziktalk ZIK | US$0,001050 | 0,02% | -19,21% | US$478.211 | US$553,55 | 455.257.321 ZIK |
| 2254 |  Civilization CIV | US$0,001593 | 0,00% | 2,37% | US$477.798 | - | 300.000.000 CIV |
| 2255 |  WATCoin WAT | US$0,00003695 | -9,11% | -8,84% | US$476.304 | US$1.151.294 | 12.889.090.910 WAT |
| 2256 |  Ginnan The Cat GINNAN | US$0,00000007000 | -4,04% | -23,72% | US$476.981 | US$276.753 | 6.899.998.362.189 GINNAN |
| 2257 |  UNI UNI | US$0,0005543 | -7,29% | -28,86% | US$554.259 | US$9.744,86 | 1.000.000.000 UNI |
| 2258 |  Global DePIN Chain DEEPSEEK | US$0,0006016 | -1,10% | -23,96% | US$475.242 | US$491.259 | 790.000.000 DEEPSEEK |
| 2259 |  Vertus VERT | US$0,0009013 | -1,30% | -0,14% | US$475.173 | US$545.030 | 527.199.617 VERT |
| 2260 |  LiteDoge LDOGE | US$0,00002887 | -0,63% | 16,67% | US$474.151 | - | 16.423.000.000 LDOGE |
| 2261 |  Pillar PLR | US$0,001816 | 0,39% | -7,75% | US$470.974 | US$18,81 | 259.348.201 PLR |
| 2262 |  Metadrip DRIP | US$0,0004691 | 19,53% | -16,56% | US$469.100 | US$178.148 | 999.989.662 DRIP |
| 2263 |  Nabox NABOX | US$0,000002230 | -2,95% | -8,64% | US$466.178 | US$36.376,06 | 208.614.091.935 NABOX |
| 2264 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2265 |  AME Chain AME | US$0,0009310 | -0,52% | 7,27% | US$465.518 | US$154.205 | 500.000.000 AME |
| 2266 |  Aurox URUS | US$0,8923 | -2,32% | -37,92% | US$465.700 | - | 521.929 URUS |
| 2267 |  Spore SPORE | - | 0,79% | -1,11% | US$464.491 | US$118,45 | 30.555.860.303.940.536 SPORE |
| 2268 |  Belt Finance BELT | US$0,04854 | -0,40% | -2,79% | US$463.599 | - | 9.550.122 BELT |
| 2269 |  Monetha MTH | US$0,001311 | 0,02% | -9,00% | US$461.429 | US$14.902,19 | 352.086.984 MTH |
| 2270 |  Unfettered Ecosystem SOULS | US$0,0004033 | -3,50% | -8,57% | US$461.591 | US$85.228,90 | 1.144.598.660 SOULS |
| 2271 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2272 |  Roost Coin ROOST | US$0,0004888 | -2,43% | -21,06% | US$458.084 | US$85.208,18 | 937.143.771 ROOST |
| 2273 |  Spain National Fan Token SNFT | US$0,01981 | -0,43% | -5,43% | US$453.709 | US$148.270 | 22.903.472 SNFT |
| 2274 |  Ghost GHOST | US$0,01652 | -5,71% | -27,73% | US$451.866 | US$5,84 | 27.353.137 GHOST |
| 2275 |  BIGFACTS BIGFACTS | US$0,0009748 | -0,26% | -10,62% | US$450.390 | - | 462.048.865 BIGFACTS |
| 2276 |  ChainX PCX | US$0,03596 | -12,84% | -24,02% | US$449.743 | US$150.304 | 12.505.375 PCX |
| 2277 |  Kappa KAPPA | US$0,0004582 | 0,67% | -0,32% | US$449.001 | US$1.636,97 | 980.000.000 KAPPA |
| 2278 |  GoodBoy GOODBOY | US$0,0004488 | 0,00% | -8,46% | US$448.783 | - | 1.000.000.000 GOODBOY |
| 2279 |  Seascape Crowns CWS | US$0,09228 | -2,71% | -9,48% | US$447.731 | US$133.010 | 4.852.052 CWS |
| 2280 |  ChainAware.ai AWARE | US$0,01221 | 33,77% | 28,59% | US$449.773 | US$21.786,27 | 36.825.134 AWARE |
| 2281 |  CZ THE GOAT CZGOAT | US$0,0004468 | -3,99% | 1,03% | US$446.759 | US$110.733 | 1.000.000.000 CZGOAT |
| 2282 |  BOLT BOLT | US$0,0004541 | -2,37% | 14,64% | US$434.734 | US$126.105 | 957.427.533 BOLT |
| 2283 |  The First Youtube Cat PAJAMAS | US$0,0004549 | 4,22% | -27,97% | US$445.754 | US$5.551,56 | 979.915.057 PAJAMAS |
| 2284 |  DAFI Protocol DAFI | US$0,0003909 | -4,10% | 3,91% | US$445.157 | US$100.589 | 1.138.957.714 DAFI |
| 2285 |  Juggernaut JGN | US$0,002991 | -13,72% | -65,32% | US$448.627 | US$125.754 | 150.000.000 JGN |
| 2286 |  SafeCoin SAFE | US$0,01618 | -38,47% | -49,43% | US$448.838 | US$6,17 | 27.735.063 SAFE |
| 2287 |  RIZON ATOLO | US$0,0001915 | 7,31% | 15,46% | US$440.605 | US$97.314,81 | 2.301.377.178 ATOLO |
| 2288 |  Gorilla GORILLA | US$0,0005090 | -1,84% | -6,11% | US$440.526 | US$202.507 | 865.467.263 GORILLA |
| 2289 |  Soarchain SOAR | US$0,004367 | 21,28% | -7,46% | US$439.608 | US$2.646,95 | 100.663.917 SOAR |
| 2290 |  Caitlyn Jenner (ETH) JENNER | US$0,0004542 | 5,66% | 6,03% | US$438.093 | US$63.635,40 | 964.572.862 JENNER |
| 2291 |  Govi GOVI | US$0,01450 | -1,66% | -30,46% | US$437.542 | US$85.247,37 | 30.183.479 GOVI |
| 2292 |  Lunos UNO | US$0,003866 | -1,41% | -6,40% | US$431.262 | US$140.528 | 111.566.779 UNO |
| 2293 |  BitcoinZ BTCZ | US$0,00003464 | 2,35% | -36,22% | US$436.664 | US$11.120,58 | 12.604.351.724 BTCZ |
| 2294 |  Noggles NOGS | US$0,00001493 | 0,17% | -0,48% | US$432.457 | US$40,96 | 28.973.690.000 NOGS |
| 2295 |  eXPerience Chain XPC | US$0,000004770 | 0,02% | -4,19% | US$434.687 | - | 91.090.814.961 XPC |
| 2296 |  GAMER GMR | US$0,001328 | 0,49% | -9,86% | US$433.894 | US$3.025,18 | 326.640.265 GMR |
| 2297 |  Eliza (ai16zeliza) ELIZA | US$0,0004505 | -0,26% | -15,19% | US$432.930 | US$578.847 | 961.051.957 ELIZA |
| 2298 |  Super Trump Coin STRUMP | US$0,0002341 | -1,98% | -8,90% | US$430.055 | US$206.215 | 1.837.382.589 STRUMP |
| 2299 |  Sportbet.one Token SBET | US$0,003398 | -1,98% | -15,90% | US$428.578 | US$45.736,49 | 126.120.568 SBET |
| 2300 |  MAXX AI MXM | US$0,001277 | 6,26% | -10,39% | US$428.418 | US$2.134,05 | 335.393.316 MXM |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.