Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Reflexer Ungovernance Token FLX | US$3,94 | 6,01% | -13,71% | US$763.215 | US$59.643,70 | 193.796 FLX |
| 2102 |  CBPAY Global CBPAY | US$0,0001899 | -1,64% | -19,15% | US$698.829 | US$59,01 | 3.680.656.565 CBPAY |
| 2103 |  PLANET PLANET | US$0,0000008200 | 1,49% | -7,62% | US$697.005 | US$151.089 | 851.450.000.000 PLANET |
| 2104 |  LBRY Credits LBC | US$0,001065 | 2,71% | -53,73% | US$696.955 | US$1.037,82 | 654.237.215 LBC |
| 2105 |  MBD Financials MBD | US$0,00002676 | -4,31% | -4,63% | US$694.160 | US$29.300,76 | 25.940.635.420 MBD |
| 2106 |  Klaus KLAUS | US$0,0006951 | 4,68% | -9,83% | US$695.141 | US$4.261,96 | 1.000.000.000 KLAUS |
| 2107 |  Ariva ARV | US$0,000009540 | -0,63% | -9,28% | US$692.118 | US$159.143 | 72.553.169.190 ARV |
| 2108 |  Karlsen KLS | US$0,0003360 | 4,90% | -9,27% | US$688.797 | US$1.687,20 | 2.049.780.118 KLS |
| 2109 |  Mind AI MA | US$0,003720 | 14,97% | 0,16% | US$695.623 | US$600.655 | 186.993.056 MA |
| 2110 |  Dust Protocol DUST | US$0,03558 | -0,48% | -11,27% | US$681.076 | - | 19.143.962 DUST |
| 2111 |  Revain REV | US$0,000008000 | -16,54% | -19,98% | US$680.759 | US$1,61 | 85.061.000.000 REV |
| 2112 |  BabySwap BABY | US$0,001095 | -0,84% | -5,27% | US$679.955 | US$15,72 | 620.895.960 BABY |
| 2113 |  Kromatika KROM | US$0,008444 | -4,14% | -3,66% | US$677.857 | - | 80.280.675 KROM |
| 2114 |  PLYR L1 PLYR | US$0,007870 | -4,35% | -3,88% | US$677.584 | US$8.116,31 | 86.091.782 PLYR |
| 2115 |  ELON Coin ELON | US$0,0000009900 | 16,78% | 14,50% | US$676.318 | US$15.951,31 | 685.219.781.741 ELON |
| 2116 |  PureFi Protocol UFI | US$0,01155 | -4,98% | -9,27% | US$674.712 | US$6.103,92 | 58.422.831 UFI |
| 2117 |  CheckDot CDT | US$0,08703 | -3,10% | -3,42% | US$674.094 | US$11.367,51 | 7.745.635 CDT |
| 2118 |  XYRO XYRO | US$0,004041 | 8,27% | 0,32% | US$672.459 | US$600.772 | 166.401.106 XYRO |
| 2119 |  DeFrogs DEFROGS | US$66,94 | 2,28% | -6,40% | US$669.375 | US$45,59 | 10.000 DEFROGS |
| 2120 |  NikolAI NIKO | US$0,0006673 | -5,84% | -26,66% | US$667.252 | US$84.330,19 | 1.000.000.000 NIKO |
| 2121 |  Pussy Financial PUSSY | US$0,000004050 | -1,99% | -5,25% | US$666.699 | - | 164.756.994.741 PUSSY |
| 2122 |  Record RECORD | US$0,001218 | 7,35% | 34,87% | US$666.011 | - | 546.596.966 RECORD |
| 2123 |  CEREAL CEP | US$0,003551 | -11,20% | -6,87% | US$665.775 | US$3.707,35 | 187.500.000 CEP |
| 2124 |  Musk It MUSKIT | US$0,0006628 | 0,66% | -26,47% | US$662.833 | US$1.499.175 | 1.000.000.000 MUSKIT |
| 2125 |  BiFi BIFI | US$0,001364 | -2,54% | -2,09% | US$663.133 | US$127.140 | 486.281.789 BIFI |
| 2126 |  Mochimo MCM | US$0,02346 | 0,00% | -59,55% | US$657.010 | - | 28.000.800 MCM |
| 2127 |  Penguin PEN | US$0,05456 | -8,72% | -0,21% | US$655.483 | US$5.122,65 | 12.014.415 PEN |
| 2128 |  TrustVerse TRV | US$0,0006542 | 0,00% | -1,79% | US$654.194 | - | 1.000.000.000 TRV |
| 2129 |  Blink Galaxy GQ | US$0,0001103 | 0,19% | 43,02% | US$654.396 | US$84.095,60 | 5.933.475.330 GQ |
| 2130 |  Integritee Network TEER | US$0,1644 | 2,19% | -0,42% | US$654.011 | US$101.441 | 3.978.047 TEER |
| 2131 |  UniLend UFT | US$0,007131 | -3,81% | -21,88% | US$653.748 | US$303.628 | 91.671.426 UFT |
| 2132 |  ROOBEE ROOBEE | US$0,0001591 | -6,46% | -21,19% | US$652.710 | US$120.850 | 4.102.063.740 ROOBEE |
| 2133 |  VinuChain VC | US$0,009299 | -4,17% | -1,03% | US$646.690 | US$366.787 | 69.547.349 VC |
| 2134 |  Zenqira ZENQ | US$0,003969 | -1,90% | 1,24% | US$650.779 | US$65.280,70 | 163.961.333 ZENQ |
| 2135 |  Buying.com BUY | US$0,001961 | 14,45% | -1,15% | US$650.534 | US$105.074 | 331.789.518 BUY |
| 2136 |  Moonray MNRY | US$0,008419 | 22,50% | 24,72% | US$647.121 | US$1.144.123 | 76.867.132 MNRY |
| 2137 |  K21 K21 | US$0,03480 | 0,87% | 1,08% | US$640.118 | US$89.562,67 | 18.391.635 K21 |
| 2138 |  Ethernity CLOUD ECLD | US$0,001399 | -2,70% | -9,53% | US$642.973 | US$154,12 | 459.467.749 ECLD |
| 2139 |  Cogito Finance CGV | US$0,006553 | -1,03% | -11,16% | US$634.217 | - | 96.787.938 CGV |
| 2140 |  Göztepe S.K. Fan Token GOZ | US$0,1947 | -2,89% | -7,65% | US$639.121 | US$233.672 | 3.283.091 GOZ |
| 2141 |  Three Protocol Token THREE | US$0,007439 | -5,33% | -14,11% | US$632.334 | US$3.173,14 | 85.000.000 THREE |
| 2142 |  Lou LOU | US$0,0006350 | -5,07% | -13,69% | US$634.926 | US$1.573.894 | 999.947.666 LOU |
| 2143 |  IDRX IDRX | US$0,00006090 | -0,52% | -0,11% | US$631.679 | - | 10.372.125.590 IDRX |
| 2144 |  SENSO SENSO | US$0,008972 | -6,08% | -17,03% | US$630.486 | US$199.105 | 70.269.127 SENSO |
| 2145 |  XMON XMON | US$419,67 | 5,46% | -21,07% | US$627.367 | US$65.875,92 | 1.495 XMON |
| 2146 |  Morra MORRA | US$0,001602 | -8,44% | -1,13% | US$625.988 | US$124,40 | 390.830.705 MORRA |
| 2147 |  Reality Metaverse RMV | US$0,002505 | -1,78% | -8,06% | US$625.886 | US$37.560,21 | 249.893.123 RMV |
| 2148 |  Wat WAT | US$0,000001490 | 3,69% | 1,56% | US$625.774 | US$3.841,67 | 420.690.000.000 WAT |
| 2149 |  Tamadoge TAMA | US$0,0004300 | 4,75% | 1,77% | US$599.194 | US$138.573 | 1.393.353.219 TAMA |
| 2150 |  Umbrella Network UMB | US$0,002117 | -3,40% | -19,09% | US$620.305 | US$176.758 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.