Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EYWA EYWA | US$0,01038 | 1,48% | -15,82% | US$1.036.883 | US$444.578 | 99.914.818 EYWA |
| 1952 |  Gameswap GSWAP | US$0,09358 | -1,12% | -6,65% | US$1.032.436 | - | 11.032.838 GSWAP |
| 1953 |  COMBO COMBO | US$0,01220 | -0,26% | -10,27% | US$1.022.334 | US$548.210 | 83.826.600 COMBO |
| 1954 |  Sinverse SIN | US$0,001299 | -0,74% | -5,45% | US$1.027.188 | US$198.075 | 790.944.169 SIN |
| 1955 |  Shieldeum SDM | US$0,008758 | -0,40% | -0,67% | US$1.024.143 | US$956.852 | 116.938.630 SDM |
| 1956 |  Emorya Finance EMR | US$0,007937 | 13,55% | 6,74% | US$1.044.688 | US$103.416 | 131.623.151 EMR |
| 1957 |  Q Protocol QGOV | US$0,005511 | 0,00% | -14,17% | US$1.024.540 | - | 185.908.176 QGOV |
| 1958 |  MBP Coin MBP | US$0,06414 | 1,66% | -6,80% | US$1.025.847 | US$2.770.766 | 15.994.914 MBP |
| 1959 |  RAT Escape RAT | US$0,001022 | 15,26% | 8,74% | US$1.021.757 | US$108.495 | 999.935.116 RAT |
| 1960 |  Red Kite PKF | US$0,008897 | -3,69% | -3,04% | US$1.020.399 | - | 114.692.138 PKF |
| 1961 |  TOWER TOWER | US$0,0004552 | 2,07% | -9,66% | US$1.029.851 | US$161.306 | 2.262.249.590 TOWER |
| 1962 |  EGO EGO | US$0,005062 | 0,02% | -2,98% | US$1.015.565 | US$273.322 | 200.640.190 EGO |
| 1963 |  Dagknight Dog DOGK | US$0,0002275 | 9,90% | 39,09% | US$1.014.285 | US$4.719,91 | 4.459.237.949 DOGK |
| 1964 |  Valencia CF Fan Token VCF | US$0,1811 | -2,68% | -5,52% | US$1.014.103 | US$146.366 | 5.599.170 VCF |
| 1965 |  Linear Finance LINA | US$0,0001001 | -1,54% | 9,76% | US$1.001.012 | US$366.802 | 9.996.646.261 LINA |
| 1966 |  KAI KEN KAI | - | -0,08% | -15,18% | US$1.019.592 | US$141.571 | 420.690.000.000.000 KAI |
| 1967 |  SpaceCatch CATCH | US$0,09126 | 12,59% | -7,15% | US$1.005.233 | US$215.134 | 11.015.453 CATCH |
| 1968 |  Saakuru Protocol SKR | US$0,001427 | 0,35% | -2,83% | US$1.001.244 | US$2.555,45 | 701.837.514 SKR |
| 1969 |  USDG (ysec.finance) USDT.b | US$0,9998 | 0,01% | 0,03% | US$999.494 | US$44.069,33 | 999.682 USDT.b |
| 1970 |  GALAXIS Token GALAXIS | US$0,0004102 | 0,76% | -1,72% | US$996.650 | US$352.290 | 2.429.934.207 GALAXIS |
| 1971 |  UBXS Token UBXS | US$0,01743 | 27,73% | -15,23% | US$996.412 | US$337.906 | 57.155.070 UBXS |
| 1972 |  Attila ATT | US$0,001169 | 0,00% | 10,47% | US$993.354 | - | 850.000.000 ATT |
| 1973 |  Shyft Network SHFT | US$0,0004447 | -1,94% | 7,00% | US$991.814 | US$91.625,21 | 2.230.332.712 SHFT |
| 1974 |  Gleec Coin GLEEC | US$0,005452 | 9,15% | 39,25% | US$990.955 | US$41,73 | 181.755.046 GLEEC |
| 1975 |  SEED SEED | US$0,002777 | -0,39% | -19,56% | US$988.214 | US$1.625.805 | 355.821.572 SEED |
| 1976 |  BlackCardCoin BCCOIN | US$0,09803 | -0,07% | -30,72% | US$980.295 | US$363.663 | 10.000.000 BCCOIN |
| 1977 |  Vidya VIDYA | US$0,02526 | 0,03% | -18,10% | US$976.699 | - | 38.669.835 VIDYA |
| 1978 |  Memhash MEMHASH | US$0,001154 | -2,22% | -1,60% | US$973.265 | US$656.968 | 843.392.248 MEMHASH |
| 1979 |  Panda Swap PANDA | US$0,001205 | -3,75% | -11,94% | US$973.282 | US$53.555,44 | 807.994.351 PANDA |
| 1980 |  Donut DONUT | US$0,008093 | -0,67% | 19,66% | US$974.096 | - | 120.355.919 DONUT |
| 1981 |  Everton Fan Token EFC | US$0,1782 | -1,80% | -9,97% | US$967.621 | US$248.687 | 5.429.132 EFC |
| 1982 |  DeepLink Protocol DLC | US$0,00007311 | -4,72% | -4,85% | US$960.029 | US$5.407.787 | 13.131.100.000 DLC |
| 1983 |  TABOO TOKEN TABOO | US$0,00009858 | 4,00% | 3,64% | US$964.367 | US$446,90 | 9.782.678.080 TABOO |
| 1984 |  Whales Market WHALES | US$0,03693 | 4,18% | -3,38% | US$961.485 | US$4.134,64 | 26.034.330 WHALES |
| 1985 |  Torum XTM | US$0,004986 | 1,23% | -15,53% | US$967.694 | US$293.104 | 194.096.317 XTM |
| 1986 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006112 | -1,36% | -7,13% | US$953.133 | US$272.789 | 155.942.249 DYP |
| 1987 |  EXMO Coin EXM | US$0,008834 | 3,32% | 5,56% | US$948.556 | US$389.028 | 107.375.446 EXM |
| 1988 |  Unification FUND | US$0,02739 | 3,72% | -6,15% | US$943.348 | US$52,76 | 34.447.402 FUND |
| 1989 |  nomnom NOMNOM | US$0,0009713 | -0,98% | -13,86% | US$939.399 | US$45.005,53 | 967.206.795 NOMNOM |
| 1990 |  DOGAMÍ DOGA | US$0,001184 | -4,74% | -13,62% | US$926.594 | US$111.183 | 782.906.014 DOGA |
| 1991 |  Fenerbahçe Token FB | US$0,4294 | -1,38% | -2,28% | US$936.059 | US$767.952 | 2.180.000 FB |
| 1992 |  v.systems VSYS | US$0,0002740 | -4,24% | -18,84% | US$936.569 | US$96.637,65 | 3.418.035.429 VSYS |
| 1993 |  VoluMint VMINT | US$0,001690 | -8,18% | -21,12% | US$932.983 | US$1.906,19 | 552.136.291 VMINT |
| 1994 |  Ghosty Cash SPKY | US$0,1020 | 26,21% | -2,14% | US$931.222 | - | 9.128.802 SPKY |
| 1995 |  BullDogito BDOGITO | US$0,002927 | -2,74% | -7,38% | US$929.976 | US$7.894,54 | 317.721.483 BDOGITO |
| 1996 |  Flixxo FLIXX | US$0,01101 | 0,39% | -7,75% | US$928.712 | US$0,01000 | 84.323.675 FLIXX |
| 1997 |  KISSAN KSN | US$0,04338 | 1,72% | 31,65% | US$926.581 | US$13.149,73 | 21.360.225 KSN |
| 1998 |  SpaceFalcon FCON | US$0,00005299 | -6,42% | -19,74% | US$923.277 | US$138.264 | 17.424.567.889 FCON |
| 1999 |  Peezy (peezy.vip) PEEZY | US$0,000003010 | 4,96% | 1,26% | US$833.655 | US$73.011,17 | 276.632.673.045 PEEZY |
| 2000 |  Neurahub NEURA | US$0,01120 | -2,29% | -12,48% | US$922.041 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.