Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VentureMind AI VNTR | US$0,003299 | -2,60% | -18,36% | US$1.428.552 | US$22.443,73 | 432.996.944 VNTR |
| 1852 |  zkSwap Finance ZF | US$0,002614 | -3,69% | -15,11% | US$1.431.208 | US$264.095 | 547.559.433 ZF |
| 1853 |  RepubliK RPK | US$0,001477 | -7,52% | -12,45% | US$1.426.533 | US$260.738 | 965.720.903 RPK |
| 1854 |  Doodipals DOODI | US$0,001424 | 2,57% | -18,96% | US$1.424.431 | US$2.498.990 | 1.000.000.000 DOODI |
| 1855 |  Silly Dragon SILLY | US$0,001419 | 3,27% | -15,67% | US$1.418.728 | US$1.952.075 | 999.975.726 SILLY |
| 1856 |  Asterix Labs ASTX | US$142,03 | -5,56% | -5,24% | US$1.420.297 | - | 10.000 ASTX |
| 1857 |  Dolos The Bully BULLY | US$0,001478 | 10,54% | -17,64% | US$1.419.669 | US$1.816.437 | 960.552.281 BULLY |
| 1858 |  Vesper VSP | US$0,1501 | -8,96% | -48,63% | US$1.413.044 | - | 9.416.539 VSP |
| 1859 |  Sallar ALL | US$0,0007846 | 1,29% | -1,83% | US$1.412.366 | US$31.983,89 | 1.800.038.960 ALL |
| 1860 |  OAX OAX | US$0,01471 | -2,43% | -3,70% | US$1.409.460 | US$133.441 | 95.812.246 OAX |
| 1861 |  SelfieDogCoin SELFIE | US$0,001431 | 2,63% | -26,90% | US$1.408.108 | US$62.305,09 | 983.717.932 SELFIE |
| 1862 |  Jobchain JOB | US$0,0001427 | -15,60% | -20,75% | US$1.407.349 | US$47,68 | 9.864.586.781 JOB |
| 1863 |  BLOCX. BLOCX | US$0,01405 | -13,52% | 8,59% | US$1.406.428 | US$390.264 | 100.105.174 BLOCX |
| 1864 |  MetaBeat BEAT | US$0,001034 | 4,25% | 15,63% | US$1.388.491 | US$28.167,50 | 1.343.273.440 BEAT |
| 1865 |  Brainlet BRAINLET | US$0,001450 | -4,37% | -29,39% | US$1.381.527 | US$252.436 | 952.905.541 BRAINLET |
| 1866 |  LoungeM LZM | US$0,01338 | 3,35% | 12,08% | US$1.377.372 | US$1.252,39 | 102.967.249 LZM |
| 1867 |  K9 Finance KNINE | US$0,000003420 | -2,90% | -11,78% | US$1.377.326 | US$256.365 | 402.272.229.062 KNINE |
| 1868 |  Hasbulla's Cat BARSIK | US$0,001384 | -7,75% | -74,39% | US$1.383.698 | US$2.166.780 | 999.959.216 BARSIK |
| 1869 |  Neutrino Index XTN | US$0,02676 | 1,35% | -96,23% | US$1.391.143 | - | 51.980.734 XTN |
| 1870 |  DeFAI DEFAI | US$0,001556 | -39,13% | 309,49% | US$1.370.883 | US$351.143 | 880.944.517 DEFAI |
| 1871 |  Presearch PRE | US$0,003450 | 4,39% | 1,19% | US$1.368.318 | US$6.055,46 | 396.578.435 PRE |
| 1872 |  Ondo DeFAI ONDOAI | US$0,001360 | 35,65% | 39,78% | US$1.359.818 | US$888.194 | 1.000.000.000 ONDOAI |
| 1873 |  BSCPAD BSCPAD | US$0,01724 | -0,23% | -3,18% | US$1.365.808 | US$371.895 | 79.211.621 BSCPAD |
| 1874 |  SpookySwap BOO | US$0,1452 | -1,60% | -29,03% | US$1.363.187 | US$63.175,56 | 9.390.930 BOO |
| 1875 |  Laika AI LKI | US$0,003185 | -3,85% | -28,67% | US$1.363.820 | US$344.672 | 428.234.949 LKI |
| 1876 |  Wall Street Memes WSM | US$0,0007177 | 20,57% | 31,38% | US$1.351.275 | US$10.179,77 | 1.882.690.482 WSM |
| 1877 |  Woman Yelling At Cat WYAC | US$0,001364 | -8,18% | -21,98% | US$1.350.660 | US$2.694,57 | 989.975.296 WYAC |
| 1878 |  Suzuverse SGT | US$0,1341 | -0,18% | -5,00% | US$1.348.285 | US$272.231 | 10.052.927 SGT |
| 1879 |  MILC Platform MLT | US$0,01083 | -1,81% | -8,83% | US$1.347.495 | US$97.947,74 | 124.423.461 MLT |
| 1880 |  StarSlax SSLX | US$0,0005378 | 0,80% | -11,81% | US$1.345.431 | US$157.347 | 2.501.658.636 SSLX |
| 1881 |  Venus BCH vBCH | US$8,61 | 3,65% | -1,68% | US$1.329.513 | - | 154.392 vBCH |
| 1882 |  ritestream RITE | US$0,004541 | -15,64% | -18,39% | US$1.326.685 | US$255.854 | 292.141.996 RITE |
| 1883 |  BNB Card BNB CARD | US$0,001326 | -2,74% | 12,20% | US$1.325.668 | US$135.604 | 1.000.000.000 BNB CARD |
| 1884 |  AssetMantle MNTL | US$0,0006002 | -0,57% | -19,89% | US$1.324.199 | US$109.415 | 2.206.282.328 MNTL |
| 1885 |  ETHEREUM IS GOOD EBULL | US$0,0001316 | -13,81% | -8,37% | US$1.315.730 | US$48.285,59 | 10.000.000.000 EBULL |
| 1886 |  TypeAI TYPE | US$0,1313 | -0,27% | -8,10% | US$1.313.053 | - | 10.000.000 TYPE |
| 1887 |  Elixir Games ELIX | US$0,005320 | -2,81% | -19,23% | US$1.308.218 | US$376.415 | 245.925.877 ELIX |
| 1888 |  MultiVAC MTV | US$0,0003637 | 3,23% | -2,51% | US$1.304.580 | US$339.109 | 3.587.369.426 MTV |
| 1889 |  holoride RIDE | US$0,001475 | 3,75% | -10,97% | US$1.298.173 | US$88.231,52 | 879.899.580 RIDE |
| 1890 |  Evan EVAN | US$0,001305 | 5,47% | 8,18% | US$1.304.962 | US$542.043 | 999.823.336 EVAN |
| 1891 |  Toad $TOAD | - | 0,55% | -17,00% | US$1.299.359 | US$9.176,77 | 407.084.555.679.471 $TOAD |
| 1892 |  888 888 | US$0,01456 | -11,73% | -22,62% | US$1.293.375 | US$0,3100 | 88.854.249 888 |
| 1893 |  WeFi WEFI | US$0,03083 | 0,82% | -0,76% | US$1.291.233 | US$12.376,98 | 41.883.332 WEFI |
| 1894 |  MetaCene MAK | US$0,006695 | -4,28% | -7,25% | US$1.282.740 | US$1.736.692 | 191.583.359 MAK |
| 1895 |  Sage SAGE | US$0,01417 | 9,56% | 55,50% | US$1.275.029 | US$4.345,78 | 90.000.000 SAGE |
| 1896 |  Kava Lend HARD | US$0,009529 | 15,59% | -14,96% | US$1.284.483 | US$836.082 | 134.791.668 HARD |
| 1897 |  RIBBIT RBT | US$0,000003130 | -2,52% | -27,31% | US$1.273.749 | US$6.741,88 | 407.187.030.849 RBT |
| 1898 |  StarryNift SNIFT | US$0,008307 | 0,52% | -3,74% | US$1.274.483 | US$377.281 | 153.415.500 SNIFT |
| 1899 |  FU Coin FU | US$0,000006540 | -2,16% | -9,32% | US$1.271.322 | - | 194.529.579.979 FU |
| 1900 |  Cosplay Token COT | US$0,003222 | 5,07% | 5,14% | US$1.270.661 | US$28.940,85 | 394.359.177 COT |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.