Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ignis IGNIS | US$0,001211 | 5,55% | -5,56% | US$921.949 | US$652,14 | 761.143.950 IGNIS |
| 2002 |  Engines of Fury FURY | US$0,01903 | -12,31% | -27,24% | US$913.714 | US$453.875 | 48.002.895 FURY |
| 2003 |  Robinhood HOOD | US$0,00002054 | -2,73% | -21,45% | US$914.896 | US$3.700.757 | 44.547.590.451 HOOD |
| 2004 |  sci-hub SCIHUB | US$0,0009144 | -10,30% | -23,51% | US$914.385 | US$999.686 | 999.970.725 SCIHUB |
| 2005 |  Ÿ YAI | US$0,01002 | -1,70% | -14,48% | US$911.758 | - | 91.000.000 YAI |
| 2006 |  0xBitcoin 0xBTC | US$0,09388 | 1,07% | -3,40% | US$911.282 | US$1,70 | 9.706.750 0xBTC |
| 2007 |  Hot Cross HOTCROSS | US$0,007990 | -1,76% | -8,97% | US$908.913 | US$198.577 | 113.749.999 HOTCROSS |
| 2008 |  Integral ITGR | US$0,004169 | -14,21% | -16,23% | US$910.912 | US$72.282,66 | 218.500.434 ITGR |
| 2009 |  Ithaca Protocol ITHACA | US$0,01124 | 12,92% | 3,89% | US$896.586 | US$134.057 | 79.786.095 ITHACA |
| 2010 |  XMoney Solana XMONEY | US$0,001103 | 11,72% | 55,78% | US$906.222 | US$25.355,10 | 821.720.011 XMONEY |
| 2011 |  QnA3.AI GPT | US$0,001239 | 5,24% | -7,10% | US$906.240 | US$166.846 | 731.165.050 GPT |
| 2012 |  Blockchain Brawlers BRWL | US$0,0009041 | 1,97% | -2,39% | US$904.086 | US$154.042 | 1.000.000.000 BRWL |
| 2013 |  Quq QUQ | US$0,0009075 | 4,37% | -32,06% | US$907.502 | US$315.845 | 1.000.000.000 QUQ |
| 2014 |  Boss Token BOSS | - | -1,48% | -3,99% | US$900.925 | US$1.535,07 | 396.950.188.730.020 BOSS |
| 2015 |  INT OS INTOS | US$0,0002876 | -2,25% | -27,03% | US$899.177 | - | 3.126.691.233 INTOS |
| 2016 |  Algorix ALOR | US$0,07187 | -0,21% | -1,14% | US$896.894 | US$233.304 | 12.478.875 ALOR |
| 2017 |  ETHAX ETHAX | US$0,006567 | -8,79% | 13,56% | US$894.045 | US$43,27 | 136.139.688 ETHAX |
| 2018 |  Talent Protocol TALENT | US$0,005846 | -6,02% | -18,31% | US$892.179 | US$286.270 | 152.622.410 TALENT |
| 2019 |  Ascendia (ex AirDAO) AMB | US$0,0001704 | -2,36% | -14,44% | US$890.289 | US$303.279 | 5.225.881.274 AMB |
| 2020 |  Lollybomb Meme Coin BOMB | US$0,00008906 | -2,35% | -10,00% | US$890.580 | US$92.215,47 | 10.000.000.000 BOMB |
| 2021 |  DSLA Protocol DSLA | US$0,0001627 | -4,24% | -6,46% | US$893.354 | US$164.142 | 5.491.802.966 DSLA |
| 2022 |  XELS XELS | US$0,04228 | -2,33% | 12,29% | US$887.954 | US$116.379 | 21.000.000 XELS |
| 2023 |  Rake Coin RAKE | US$0,00001280 | 0,00% | -47,89% | US$887.814 | - | 69.362.823.230 RAKE |
| 2024 |  Sperax USD USDs | US$1,06 | 0,60% | 1,31% | US$894.103 | US$94.040,05 | 843.160 USDs |
| 2025 |  My Crypto Heroes MCHC | US$0,03220 | 0,47% | -2,90% | US$880.795 | - | 27.355.706 MCHC |
| 2026 |  SAD HAMSTER HAMMY | US$0,0009338 | -0,38% | -15,63% | US$879.560 | US$10.928,76 | 941.901.250 HAMMY |
| 2027 |  Rari Governance Token RGT | US$0,07034 | -4,34% | -20,14% | US$877.311 | - | 12.472.026 RGT |
| 2028 |  Gekko AI GEKKO | US$0,0008831 | 0,26% | -25,58% | US$883.047 | - | 1.000.000.000 GEKKO |
| 2029 |  ARTFI ARTFI | US$0,006702 | -0,28% | -5,19% | US$873.718 | US$178.421 | 130.368.000 ARTFI |
| 2030 |  StarHeroes STAR | US$0,006796 | -0,07% | 2,46% | US$875.358 | US$419.301 | 128.812.137 STAR |
| 2031 |  Forj (Bondly) BONDLY | US$0,0008880 | 0,16% | -12,40% | US$873.494 | US$99.526,53 | 983.620.759 BONDLY |
| 2032 |  UX Chain UX | US$0,0002190 | -22,13% | -45,05% | US$872.711 | US$22.860,77 | 3.984.164.930 UX |
| 2033 |  BitBall BTB | US$0,001435 | 5,00% | 6,00% | US$870.373 | US$353.575 | 606.692.575 BTB |
| 2034 |  Gemach GMAC | US$0,001734 | -6,15% | -31,95% | US$866.948 | - | 500.000.000 GMAC |
| 2035 |  bitSmiley SMILE | US$0,02368 | -2,53% | -10,85% | US$865.803 | US$884.476 | 36.557.234 SMILE |
| 2036 |  YOUR AI YOURAI | US$0,001667 | 0,29% | 1,82% | US$853.965 | US$119.644 | 512.287.720 YOURAI |
| 2037 |  Polkadex PDEX | US$0,1019 | 0,84% | -17,68% | US$852.294 | US$240.333 | 8.360.000 PDEX |
| 2038 |  Honk HONK | US$0,0009243 | -6,00% | -44,66% | US$850.222 | US$8.040,34 | 919.818.677 HONK |
| 2039 |  Lossless LSS | US$0,01527 | 0,77% | -8,48% | US$848.619 | US$101.666 | 55.572.672 LSS |
| 2040 |  Richie Rich RICHIE | US$0,02817 | 11,95% | -53,12% | US$845.196 | US$310.870 | 29.999.998 RICHIE |
| 2041 |  Hamster HAM | - | -2,37% | -13,32% | US$845.962 | US$149.456 | 2.384.230.000.000.000 HAM |
| 2042 |  MAPS MAPS | US$0,01852 | 0,06% | -0,07% | US$842.524 | US$59.391,49 | 45.496.728 MAPS |
| 2043 |  BIDZ Coin BIDZ | US$0,0009892 | 3,40% | 19,15% | US$840.810 | US$2.190,70 | 850.000.000 BIDZ |
| 2044 |  AKA Liberty AKA | US$0,001615 | -1,17% | -16,78% | US$839.276 | - | 519.584.050 AKA |
| 2045 |  Hakka.Finance HAKKA | US$0,001933 | -0,17% | 30,85% | US$838.114 | - | 433.581.656 HAKKA |
| 2046 |  Wet Ass Pussy WAP | US$0,0008412 | 9,28% | 813,81% | US$841.153 | US$89.532,12 | 1.000.000.000 WAP |
| 2047 |  ZClassic ZCL | US$0,09003 | 0,63% | -2,96% | US$836.100 | - | 9.287.024 ZCL |
| 2048 |  Bitgesell BGL | US$0,05151 | -0,95% | -2,44% | US$832.320 | US$75,30 | 16.157.930 BGL |
| 2049 |  Pip PIP | US$0,002231 | -4,20% | -12,79% | US$837.536 | US$94.693,65 | 375.475.142 PIP |
| 2050 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001631 | -2,81% | -26,51% | US$830.340 | - | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.