Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bware INFRA | US$0,1334 | 0,02% | -1,50% | US$551.255 | US$169.797 | 4.130.897 INFRA |
| 2202 |  Credbull CBL | US$0,003168 | 0,12% | 3,06% | US$551.577 | US$122.262 | 174.094.974 CBL |
| 2203 |  Long LONG | US$0,0000007000 | 0,00% | -1,05% | US$547.309 | - | 783.713.835.230 LONG |
| 2204 |  Vatan VATAN | US$0,01834 | -0,85% | -8,55% | US$545.833 | US$205.788 | 29.758.563 VATAN |
| 2205 |  Gecko Inu GEC | US$0,00000001000 | -4,03% | -14,18% | US$545.514 | US$97.454,46 | 66.190.053.998.912 GEC |
| 2206 |  BOSS FIGHTERS BFTOKEN | US$0,01664 | 18,48% | -24,53% | US$544.713 | US$401.847 | 32.736.873 BFTOKEN |
| 2207 |  Sugar Boy SUGAR | US$0,0005532 | 0,93% | -3,99% | US$540.084 | US$81.769,36 | 976.380.000 SUGAR |
| 2208 |  Tree Stuck in Cat TREEINCAT | US$0,0006118 | 36,81% | -24,80% | US$537.072 | US$105.760 | 877.796.156 TREEINCAT |
| 2209 |  WAM WAM | US$0,001157 | 0,73% | -9,36% | US$537.548 | US$159.607 | 464.780.364 WAM |
| 2210 |  HarryPotterObamaPacMan8Inu XRP | US$0,006590 | -1,43% | 5,16% | US$537.750 | US$221,66 | 81.597.517 XRP |
| 2211 |  FEAR FEAR | US$0,03005 | 0,00% | -11,92% | US$532.361 | US$191.788 | 17.715.413 FEAR |
| 2212 |  Aiagent.app AAA | US$0,0005321 | 15,52% | -26,89% | US$532.088 | US$21.827,41 | 999.966.217 AAA |
| 2213 |  Walken WLKN | US$0,0003658 | -5,18% | 1,63% | US$530.708 | US$103.040 | 1.450.681.803 WLKN |
| 2214 |  SafeMoon Inu SMI | US$0,0000005300 | -3,36% | 3,92% | US$530.752 | - | 1.000.000.000.000 SMI |
| 2215 |  PirateCash PIRATE | US$0,01953 | 0,02% | -0,50% | US$530.620 | US$42.276,79 | 27.163.339 PIRATE |
| 2216 |  Povel Durev DUREV | US$0,005580 | -4,67% | 3,33% | US$530.077 | US$103.529 | 95.000.000 DUREV |
| 2217 |  VelasPad VLXPAD | US$0,002112 | -5,92% | -4,91% | US$527.219 | - | 249.652.889 VLXPAD |
| 2218 |  KickToken KICK | US$0,004334 | -3,56% | -1,57% | US$526.465 | - | 121.467.823 KICK |
| 2219 |  Bitcoin Plus XBC | US$2,00 | 0,00% | 13,58% | US$523.771 | - | 261.672 XBC |
| 2220 |  Elmo ELMO | US$0,001979 | -0,23% | -17,86% | US$523.555 | - | 264.607.591 ELMO |
| 2221 |  PointPay PXP | US$0,01743 | 1,13% | 1,67% | US$522.989 | US$149.199 | 30.000.000 PXP |
| 2222 |  STARSHIP STARSHIP | US$0,02761 | 0,83% | -2,49% | US$522.000 | - | 18.908.258 STARSHIP |
| 2223 |  Landwolf (landwolfcoin) WOLF | US$0,001322 | -1,35% | -5,57% | US$516.337 | - | 390.527.197 WOLF |
| 2224 |  Lets Fuckin Go LFGO | US$0,0005123 | 19,39% | 12,35% | US$512.237 | US$19.211,70 | 999.841.248 LFGO |
| 2225 |  DINO DINO | US$0,0005866 | -4,47% | -29,49% | US$510.677 | - | 870.516.646 DINO |
| 2226 |  Sonar SONAR | US$0,001034 | 0,00% | 0,01% | US$509.161 | - | 492.597.389 SONAR |
| 2227 |  NEST Protocol NEST | US$0,0001774 | 5,65% | -20,94% | US$516.491 | US$349.628 | 2.911.743.948 NEST |
| 2228 |  Biometric Financial BIOFI | US$0,0001299 | -3,15% | -13,11% | US$508.340 | US$7.048,51 | 3.914.323.139 BIOFI |
| 2229 |  Samsunspor Fan Token SAM | US$0,2874 | -20,52% | -2,30% | US$502.602 | US$683.526 | 1.748.721 SAM |
| 2230 |  imgnAI IMGNAI | US$0,0006464 | 117,86% | -17,06% | US$502.169 | US$388,81 | 776.833.333 IMGNAI |
| 2231 |  Milady Wif Hat LADYF | US$0,000002000 | 1,24% | 13,44% | US$500.474 | US$93.043,86 | 249.994.196.627 LADYF |
| 2232 |  Pentagon Games PEN | US$0,003033 | -2,89% | -7,12% | US$499.852 | US$95.127,81 | 164.800.000 PEN |
| 2233 |  YAM V3 YAM | US$0,03389 | -0,85% | -3,69% | US$499.975 | US$97.233,22 | 14.750.936 YAM |
| 2234 |  Dark Frontiers DARK | US$0,002881 | -5,23% | -42,60% | US$498.781 | US$163.964 | 173.109.555 DARK |
| 2235 |  Andy BSC ANDY | - | 2,47% | -8,49% | US$497.935 | US$9.991,78 | 100.000.000.000.000 ANDY |
| 2236 |  Major Frog MAJOR | US$0,0005892 | 27,23% | -6,94% | US$497.899 | US$82.273,40 | 845.000.000 MAJOR |
| 2237 |  Deutsche eMark DEM | US$0,003140 | 0,61% | -2,97% | US$496.855 | - | 158.230.419 DEM |
| 2238 |  Callisto Network CLO | US$0,0001509 | -0,82% | -5,86% | US$495.923 | - | 3.287.576.782 CLO |
| 2239 |  ZKFair ZKF | US$0,00004931 | -14,47% | -23,30% | US$493.115 | US$300.818 | 10.000.000.000 ZKF |
| 2240 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,03% | US$492.978 | - | 82.074.400 COL |
| 2241 |  Safe Haven SHA | US$0,0001632 | -9,80% | -19,56% | US$490.436 | - | 3.005.855.396 SHA |
| 2242 |  Junkcoin JKC | US$0,02748 | -4,88% | -20,87% | US$490.257 | US$2.853,64 | 17.843.261 JKC |
| 2243 |  MOSS AI MOSS | US$0,0005397 | 3,46% | -2,96% | US$490.426 | US$497.323 | 908.723.727 MOSS |
| 2244 |  Project Plutus PPCOIN | US$0,0004866 | -9,03% | -18,51% | US$486.557 | - | 1.000.000.000 PPCOIN |
| 2245 |  Coconut Chicken CCC | US$0,00005186 | -3,53% | -11,83% | US$484.314 | US$11,61 | 9.339.544.772 CCC |
| 2246 |  AGIX AGX | US$0,005222 | -4,30% | -9,87% | US$483.378 | - | 92.556.966 AGX |
| 2247 |  Lynex LYNX | US$0,01657 | -1,70% | 3,43% | US$483.256 | US$249.693 | 29.165.560 LYNX |
| 2248 |  Reboot GG | US$0,002962 | -2,60% | -6,28% | US$480.534 | - | 162.237.935 GG |
| 2249 |  Cheems CHEEMS | US$0,0001882 | -0,93% | -25,83% | US$480.138 | - | 2.550.834.901 CHEEMS |
| 2250 |  Throne THN | US$0,001227 | -0,06% | -2,57% | US$479.378 | US$94.363,19 | 390.752.313 THN |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.