Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SolarX SXCH | US$0,005861 | -3,32% | -19,01% | US$427.995 | US$34.894,48 | 73.021.283 SXCH |
| 2302 |  Skeb Coin SKEB | US$0,0003673 | -1,60% | -0,47% | US$423.645 | US$92.493,40 | 1.153.490.031 SKEB |
| 2303 |  Nyzo NYZO | US$0,004221 | -15,09% | -4,37% | US$422.080 | US$109.897 | 100.000.000 NYZO |
| 2304 |  Phoenic PNIC | US$0,001638 | -0,66% | 42,68% | US$416.564 | US$68.835,31 | 254.367.022 PNIC |
| 2305 |  Nyan Heroes NYAN | US$0,004115 | -5,39% | -15,17% | US$415.782 | US$498.216 | 101.045.769 NYAN |
| 2306 |  DEEPSPACE DPS | US$0,007849 | 1,89% | 14,82% | US$415.159 | - | 52.893.498 DPS |
| 2307 |  DOGGY DOGGY | US$0,0001844 | 3,98% | -29,95% | US$415.066 | US$85.724,94 | 2.250.595.564 DOGGY |
| 2308 |  SafeBlast BLAST | - | 0,02% | -40,24% | US$414.463 | US$2,77 | 175.550.000.000.000 BLAST |
| 2309 |  SOMESING SSG | US$0,0001266 | 0,26% | 19,80% | US$413.486 | - | 3.265.980.362 SSG |
| 2310 |  Glitch GLCH | US$0,005203 | 43,95% | -27,71% | US$412.531 | US$6.811,16 | 79.282.952 GLCH |
| 2311 |  Script Network SCPT | US$0,0006048 | -7,52% | -13,68% | US$411.741 | US$84.033,98 | 680.808.006 SCPT |
| 2312 |  BBS Network BBS | US$0,007869 | 0,39% | -7,75% | US$409.551 | US$746,74 | 52.046.742 BBS |
| 2313 |  Veloce VEXT | US$0,001924 | 9,58% | -42,11% | US$415.770 | US$132.280 | 216.116.920 VEXT |
| 2314 |  STFX STFX | US$0,002324 | 1,91% | -34,63% | US$403.587 | US$2.481,70 | 173.690.368 STFX |
| 2315 |  Swop SWOP | US$0,1017 | -13,64% | -9,36% | US$403.614 | US$94.394,00 | 3.970.491 SWOP |
| 2316 |  Tigres Fan Token TIGRES | US$0,1830 | 0,33% | -9,05% | US$402.587 | US$6.168,92 | 2.199.927 TIGRES |
| 2317 |  ROND ROND | US$0,0009009 | -3,75% | 7,29% | US$399.196 | - | 443.105.937 ROND |
| 2318 |  PEAKDEFI PEAK | US$0,0002406 | -0,49% | 2,27% | US$398.804 | US$2,81 | 1.657.740.019 PEAK |
| 2319 |  Xpanse HZN | US$0,003298 | -0,24% | -4,94% | US$398.107 | - | 120.707.110 HZN |
| 2320 |  AIRDROP2049 AIRDROP | US$0,0003399 | -0,01% | -2,38% | US$397.653 | US$201.358 | 1.170.000.000 AIRDROP |
| 2321 |  Football World Community FWC | - | 0,19% | -0,41% | US$397.399 | US$315.210 | 42.259.695.518.342.000 FWC |
| 2322 |  VNX British Pound VGBP | US$1,34 | -0,05% | -0,39% | US$397.866 | US$8.057,26 | 295.896 VGBP |
| 2323 |  NDC NDC | US$0,05400 | -0,89% | 24,50% | US$397.314 | US$48.372,59 | 7.357.001 NDC |
| 2324 |  Invest Zone IVfun | US$0,0004212 | -0,09% | -9,70% | US$396.016 | US$865,82 | 940.218.906 IVfun |
| 2325 |  Polkacity POLC | US$0,002070 | 2,72% | 181,69% | US$393.281 | US$279.844 | 190.025.935 POLC |
| 2326 |  RMRK RMRK | US$0,04289 | 4,95% | -62,66% | US$389.914 | US$6.449,94 | 9.090.949 RMRK |
| 2327 |  Satoshi Airline JET | US$0,001260 | -57,43% | 15,64% | US$390.726 | US$14,59 | 310.000.000 JET |
| 2328 |  rocky ROCKY | US$0,0003892 | -4,87% | -18,62% | US$389.146 | US$275.083 | 1.000.000.000 ROCKY |
| 2329 |  Digimon DIGIMON | US$0,0003879 | -11,66% | -56,76% | US$387.866 | US$122.043 | 999.926.978 DIGIMON |
| 2330 |  SOUNI SON | US$0,00006517 | 0,33% | -0,13% | US$384.119 | US$45.297,49 | 5.893.728.056 SON |
| 2331 |  SAITAMA INU SAITAMA | US$0,0004365 | -15,47% | -38,28% | US$383.112 | - | 877.691.270 SAITAMA |
| 2332 |  Grove Coin GRV | US$0,004016 | -0,11% | -5,15% | US$381.874 | US$117.397 | 95.083.335 GRV |
| 2333 |  Cryowar CWAR | US$0,001460 | 0,63% | 1,41% | US$379.594 | US$106.150 | 260.000.000 CWAR |
| 2334 |  OpenDAO SOS | - | 4,33% | -35,41% | US$382.172 | US$53.229,48 | 100.000.000.000.000 SOS |
| 2335 |  SOLVE SOLVE | US$0,0005025 | -3,72% | -6,50% | US$351.832 | US$8.603,83 | 700.125.013 SOLVE |
| 2336 |  The White Lion KIMBA | US$0,000002260 | -22,34% | -41,38% | US$379.121 | - | 167.999.999.682 KIMBA |
| 2337 |  QUAIN QUAIN | US$0,0003797 | -2,47% | -21,44% | US$379.694 | US$2.124,34 | 999.982.985 QUAIN |
| 2338 |  Monsta Infinite MONI | US$0,002078 | -0,20% | -13,99% | US$377.046 | US$265.970 | 181.448.277 MONI |
| 2339 |  Forest Knight KNIGHT | US$0,008115 | 2,78% | -0,27% | US$377.277 | US$89.450,92 | 46.493.707 KNIGHT |
| 2340 |  Coinye West COINYE | US$0,0004714 | 3,99% | -10,30% | US$377.694 | US$3.937,16 | 801.244.726 COINYE |
| 2341 |  BeFi Labs BEFI | US$0,004851 | -4,17% | -5,97% | US$376.671 | US$248.374 | 77.644.648 BEFI |
| 2342 |  XCarnival XCV | US$0,0004720 | -0,12% | -0,96% | US$373.206 | US$258.656 | 790.640.622 XCV |
| 2343 |  WOOF WOOF | US$0,00002068 | 1,55% | -16,84% | US$370.215 | US$1.250,49 | 17.902.999.424 WOOF |
| 2344 |  Goldcoin GLC | US$0,008470 | -9,50% | -2,44% | US$369.973 | US$26,49 | 43.681.422 GLC |
| 2345 |  Deenar Gold DEEN | US$104,17 | 0,00% | -2,82% | US$367.825 | US$1.055,96 | 3.531 DEEN |
| 2346 |  LootBot LOOT | US$0,06032 | 0,00% | 2,23% | US$364.438 | - | 6.041.469 LOOT |
| 2347 |  DIGG DIGG | US$632,87 | 0,95% | 9,46% | US$363.221 | US$95.154,44 | 574 DIGG |
| 2348 |  Bitcoin Standard Hashrate Token BTCST | US$0,02972 | 5,06% | -0,11% | US$362.575 | US$93.837,15 | 12.201.401 BTCST |
| 2349 |  BurgerCities BURGER | US$0,008418 | 77,05% | 72,40% | US$362.262 | US$264.695 | 43.035.832 BURGER |
| 2350 |  el gato ELGATO | US$0,00003610 | 4,01% | -27,77% | US$360.953 | - | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.