Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MASQ MASQ | US$0,05255 | -0,15% | -10,55% | US$1.806.664 | US$52,17 | 34.379.475 MASQ |
| 1752 |  Blendr Network BLENDR | US$0,04477 | -2,88% | -27,71% | US$1.793.302 | US$133.237 | 40.057.909 BLENDR |
| 1753 |  Numogram GNON | US$0,001808 | 0,34% | -14,33% | US$1.807.718 | US$3.573.924 | 1.000.000.000 GNON |
| 1754 |  Exactly Protocol EXA | US$0,5708 | -3,03% | -6,41% | US$1.798.037 | US$1.347,38 | 3.150.072 EXA |
| 1755 |  DeHub DHB | US$0,0004408 | -1,44% | -10,39% | US$1.796.665 | - | 4.075.792.623 DHB |
| 1756 |  The Nation Token NATO | US$0,000001780 | 1,63% | 0,66% | US$1.776.278 | US$202.125 | 1.000.000.000.000 NATO |
| 1757 |  Clustr Labs CLUSTR | US$0,003569 | 0,47% | -1,46% | US$1.783.461 | - | 499.685.616 CLUSTR |
| 1758 |  Etherisc DIP Token DIP | US$0,007434 | -2,88% | -10,34% | US$1.782.303 | US$41,08 | 239.742.108 DIP |
| 1759 |  Renta Network RENTA | US$0,007274 | -0,67% | 17,50% | US$1.789.431 | US$59.877,82 | 245.999.153 RENTA |
| 1760 |  MarsDAO MDAO | US$0,02505 | 0,33% | 0,20% | US$1.768.547 | US$246.502 | 70.599.020 MDAO |
| 1761 |  mStable Governance Token: Meta (MTA) MTA | US$0,03025 | -1,40% | -1,91% | US$1.767.558 | US$943,69 | 58.432.424 MTA |
| 1762 |  Finceptor FINC | US$0,03747 | -0,13% | 3,26% | US$1.766.799 | US$13.607,98 | 47.149.836 FINC |
| 1763 |  8-Bit Coin COIN | US$0,00005832 | 0,76% | 2,42% | US$1.749.637 | US$15,48 | 30.000.000.000 COIN |
| 1764 |  Primecoin XPM | US$0,03245 | 0,61% | -2,97% | US$1.749.243 | US$458,52 | 53.910.123 XPM |
| 1765 |  Paribus PBX | US$0,0002336 | -0,81% | -0,96% | US$1.747.150 | US$122.894 | 7.478.208.956 PBX |
| 1766 |  Large Language Model LLM | US$0,001749 | 7,96% | -20,98% | US$1.749.446 | US$1.221.800 | 999.997.360 LLM |
| 1767 |  Smart Layer Network SLN | US$0,04459 | 9,47% | -20,38% | US$1.742.897 | US$476.582 | 39.087.792 SLN |
| 1768 |  Kaon AKRO | US$0,0003920 | -0,89% | -1,51% | US$1.739.179 | US$175.746 | 4.436.209.630 AKRO |
| 1769 |  Vexanium VEX | US$0,002352 | -2,52% | -1,95% | US$1.725.316 | US$8.321,85 | 733.642.279 VEX |
| 1770 |  KILT Protocol KILT | US$0,03498 | -2,04% | -10,95% | US$1.728.583 | US$140.483 | 49.420.140 KILT |
| 1771 |  Locked Money LMY | US$0,002865 | -0,07% | -4,65% | US$1.725.931 | US$17.984,41 | 602.454.732 LMY |
| 1772 |  Partisia Blockchain MPC | US$0,005500 | -7,37% | -33,52% | US$1.721.289 | US$19.798,86 | 312.965.602 MPC |
| 1773 |  Rizzmas RIZZMAS | US$0,000003440 | -8,96% | -28,36% | US$1.709.857 | US$924.459 | 497.317.755.864 RIZZMAS |
| 1774 |  CryptoTradingFund CTF | US$0,3623 | 16,85% | -23,15% | US$1.714.764 | US$93.617,75 | 4.732.646 CTF |
| 1775 |  Nodle NODL | US$0,0003380 | 6,10% | -16,35% | US$1.718.166 | US$119.359 | 5.083.784.812 NODL |
| 1776 |  Xend Finance RWA | US$0,01600 | -3,51% | -2,24% | US$1.712.587 | US$109.366 | 107.033.500 RWA |
| 1777 |  E Money EMYC | US$0,01811 | 0,09% | -10,34% | US$1.709.713 | US$1.402.704 | 94.425.440 EMYC |
| 1778 |  KlimaDAO KLIMA | US$0,2112 | -1,27% | -0,90% | US$1.689.418 | US$66.693,22 | 7.997.365 KLIMA |
| 1779 |  AGI ALPHA AGENT AGIALPHA | US$0,001693 | 0,41% | 20,42% | US$1.692.709 | - | 999.996.904 AGIALPHA |
| 1780 |  Joystream JOY | US$0,001571 | -2,30% | -10,87% | US$1.692.297 | US$99.115,43 | 1.077.385.066 JOY |
| 1781 |  Let's BONK LetsBONK | US$0,02460 | 16,25% | -20,04% | US$1.697.075 | US$4.488.319 | 68.994.572 LetsBONK |
| 1782 |  Rebel Cars RC | US$0,008130 | 0,55% | 1,24% | US$1.677.663 | US$121.225 | 206.354.380 RC |
| 1783 |  STARS STARS | US$0,00003959 | -3,13% | -21,49% | US$1.665.440 | US$404.109 | 42.069.696.969 STARS |
| 1784 |  TRUST AI TRT | US$0,4377 | 0,06% | 159,87% | US$1.663.130 | US$313.599 | 3.800.000 TRT |
| 1785 |  Bubb BUBB | US$0,001682 | 6,70% | 25,40% | US$1.682.334 | US$9.372.781 | 1.000.000.000 BUBB |
| 1786 |  Frontier FRONT | US$0,2132 | 7,62% | -0,57% | US$1.658.151 | US$819,83 | 7.777.272 FRONT |
| 1787 |  Cashaa CAS | US$0,001660 | -13,40% | -15,40% | US$1.659.517 | US$127.057 | 1.000.000.000 CAS |
| 1788 |  Arcas ARCAS | US$0,02375 | -2,56% | -2,05% | US$1.649.278 | - | 69.433.158 ARCAS |
| 1789 |  Particl PART | US$0,1100 | 0,02% | 14,74% | US$1.646.911 | US$43,36 | 14.969.116 PART |
| 1790 |  Packet PKT | US$0,0003877 | -0,58% | -0,92% | US$1.645.991 | - | 4.245.392.097 PKT |
| 1791 |  MAX Exchange Token MAX | US$0,3302 | -0,39% | -0,31% | US$1.643.099 | US$30.142,97 | 4.976.802 MAX |
| 1792 |  Luigi Mangione LUIGI | US$0,001642 | 0,63% | -15,82% | US$1.641.796 | US$2.406.372 | 999.948.924 LUIGI |
| 1793 |  Dexsport DESU | US$0,01592 | 2,12% | 7,44% | US$1.640.859 | US$10.464,86 | 103.090.997 DESU |
| 1794 |  Baby Bonk BABYBONK | - | -4,39% | -7,50% | US$1.630.437 | US$395.639 | 348.761.141.949.044.352 BABYBONK |
| 1795 |  UpOnly UPO | US$0,01429 | -2,69% | 13,83% | US$1.625.629 | US$175.009 | 113.792.290 UPO |
| 1796 |  Gari Network GARI | US$0,002887 | -0,93% | -3,20% | US$1.620.929 | US$176.094 | 561.537.169 GARI |
| 1797 |  Mdex MDX | US$0,001704 | 2,46% | 0,85% | US$1.619.357 | US$99.729,79 | 950.246.937 MDX |
| 1798 |  KIKICat KIKI | US$0,001592 | 2,75% | -5,65% | US$1.591.753 | US$493.321 | 999.987.629 KIKI |
| 1799 |  MILLI MILLI | US$0,000006120 | 21,10% | 17,48% | US$1.608.504 | US$101.578 | 263.000.052.729 MILLI |
| 1800 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001600 | 9,28% | -4,68% | US$1.599.744 | US$11.558.801 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.