Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  saffron.finance SFI | US$25,86 | 2,21% | 2,88% | US$2.364.525 | US$976,67 | 91.423 SFI |
| 1652 |  Carbon browser CSIX | US$0,005954 | 2,37% | -12,70% | US$2.361.145 | US$1.319.092 | 396.585.068 CSIX |
| 1653 |  Rifampicin RIF | US$0,002335 | -4,32% | -24,91% | US$2.334.482 | US$1.140.139 | 999.621.825 RIF |
| 1654 |  Dtec DTEC | US$0,03900 | 0,99% | -24,17% | US$2.340.958 | US$238.737 | 60.020.812 DTEC |
| 1655 |  Ghiblification Ghibli | US$0,002345 | -12,74% | -35,94% | US$2.345.069 | US$11.362.330 | 999.886.903 Ghibli |
| 1656 |  TRI SIGMA TRISIG | US$0,002333 | -6,26% | -11,59% | US$2.333.036 | US$490.191 | 999.946.805 TRISIG |
| 1657 |  GameZone GZONE | US$0,002769 | -1,39% | 1,01% | US$2.326.537 | US$87.034,01 | 840.117.285 GZONE |
| 1658 |  ADAMANT Messenger ADM | US$0,02096 | -2,73% | 6,07% | US$2.313.616 | US$269.963 | 110.370.831 ADM |
| 1659 |  DeFinder Capital DFC | US$0,08072 | 5,77% | 8,92% | US$2.144.196 | US$2.675,05 | 26.563.279 DFC |
| 1660 |  5ire 5IRE | US$0,001731 | 0,59% | -3,23% | US$2.297.150 | US$570.751 | 1.327.083.902 5IRE |
| 1661 |  IRISnet IRIS | US$0,001435 | 0,39% | -7,43% | US$2.300.018 | US$291.240 | 1.602.624.799 IRIS |
| 1662 |  Tune.FM JAM | US$0,00007783 | 15,96% | 38,91% | US$2.312.208 | US$44.887,28 | 29.709.130.676 JAM |
| 1663 |  StreamCoin STRM | US$0,001528 | 5,73% | -19,68% | US$2.281.414 | US$208.071 | 1.492.629.682 STRM |
| 1664 |  Neurai XNA | US$0,0002297 | 1,58% | -10,53% | US$2.267.441 | US$133.984 | 9.872.903.071 XNA |
| 1665 |  Memes AI MemesAI | US$0,002268 | 4,34% | -14,37% | US$2.267.950 | US$444.309 | 999.971.049 MemesAI |
| 1666 |  Inspect INSP | US$0,005068 | 24,72% | 13,33% | US$2.345.787 | US$737.485 | 462.901.406 INSP |
| 1667 |  Permission Coin ASK | US$0,0001393 | -2,26% | -13,42% | US$2.251.288 | US$97.430,44 | 16.166.619.298 ASK |
| 1668 |  LandX Finance LNDX | US$0,1591 | -0,93% | -1,56% | US$2.237.473 | US$357.156 | 14.060.607 LNDX |
| 1669 |  GoChain GO | US$0,001703 | 2,92% | 0,78% | US$2.233.061 | US$106.394 | 1.311.068.695 GO |
| 1670 |  Letit LETIT | US$0,03453 | 1,48% | -9,27% | US$2.209.891 | US$3.661,72 | 63.999.999 LETIT |
| 1671 |  Arcana Network XAR | US$0,005276 | -4,35% | -9,99% | US$2.222.382 | US$339.301 | 421.186.351 XAR |
| 1672 |  FOMO (fomo.fund) FOMO | US$0,00002228 | -13,27% | -23,78% | US$2.227.633 | US$562.217 | 99.987.000.000 FOMO |
| 1673 |  TOP AI Network TOP | US$0,0001521 | -3,16% | -7,88% | US$2.189.823 | US$1.158.801 | 14.400.583.004 TOP |
| 1674 |  LimoCoin Swap LMCSWAP | US$0,001865 | 2,25% | -9,05% | US$2.194.880 | US$2,06 | 1.177.124.373 LMCSWAP |
| 1675 |  Optimus AI OPTI | US$0,02338 | -6,09% | -23,83% | US$2.221.881 | US$80.728,04 | 95.034.939 OPTI |
| 1676 |  Lumerin LMR | US$0,003607 | -0,11% | -2,63% | US$2.188.349 | US$94.270,37 | 606.615.000 LMR |
| 1677 |  Darwinia Network RING | US$0,001282 | 3,00% | 0,11% | US$2.186.256 | US$88.600,56 | 1.704.935.285 RING |
| 1678 |  LEGIT LEGIT | US$0,002239 | 2,03% | 6,82% | US$2.196.606 | US$16.181,57 | 981.106.248 LEGIT |
| 1679 |  Circuits of Value COVAL | US$0,001222 | 0,22% | 37,85% | US$2.181.595 | US$89.527,18 | 1.784.838.484 COVAL |
| 1680 |  Super Zero Protocol SERO | US$0,005011 | 0,24% | -2,43% | US$2.181.791 | US$157.187 | 435.368.544 SERO |
| 1681 |  Lux LUX | US$0,002181 | -0,46% | -49,02% | US$2.181.151 | US$590.404 | 1.000.000.000 LUX |
| 1682 |  Expand XZK | US$0,006997 | -10,23% | -15,55% | US$2.164.909 | US$288.922 | 309.422.976 XZK |
| 1683 |  BEERCOIN BEER | US$0,000003940 | 0,30% | -21,53% | US$2.163.667 | US$223.691 | 549.761.339.928 BEER |
| 1684 |  DUKO DUKO | US$0,0002240 | -1,49% | -15,56% | US$2.164.910 | US$368.515 | 9.663.955.990 DUKO |
| 1685 |  r/FortNiteBR Bricks BRICK | US$0,01937 | 8,16% | 20,70% | US$2.154.807 | US$342.348 | 111.230.228 BRICK |
| 1686 |  Anchor Protocol ANC | US$0,006144 | -1,45% | 2,45% | US$2.152.847 | US$150.646 | 350.381.852 ANC |
| 1687 |  Kudai KUDAI | US$0,00002151 | -1,21% | -9,98% | US$2.151.324 | US$10.682,57 | 100.000.000.000 KUDAI |
| 1688 |  MongCoin $MONG | - | -0,59% | -5,84% | US$2.147.514 | US$343.849 | 581.196.039.603.956 $MONG |
| 1689 |  Pino PINO | US$0,002137 | -11,35% | -43,06% | US$2.114.628 | - | 989.758.257 PINO |
| 1690 |  EverRise RISE | US$0,00003309 | -0,02% | -0,31% | US$2.113.817 | US$106,40 | 63.879.000.000 RISE |
| 1691 |  XCAD Network XCAD | US$0,04394 | -3,62% | -23,17% | US$2.097.004 | US$893.001 | 47.726.796 XCAD |
| 1692 |  Chickencoin CHKN | US$0,00000003000 | -0,65% | -0,35% | US$2.095.420 | US$54.621,38 | 64.239.000.000.000 CHKN |
| 1693 |  DEFIT DEFIT | US$0,06697 | -2,48% | -3,13% | US$2.090.915 | - | 31.222.499 DEFIT |
| 1694 |  Signum SIGNA | US$0,0009822 | -2,75% | -2,13% | US$2.091.871 | US$1.886,01 | 2.129.891.582 SIGNA |
| 1695 |  Bubble BUBBLE | US$0,001061 | 4,39% | 20,06% | US$2.151.986 | US$99.305,35 | 2.029.032.599 BUBBLE |
| 1696 |  LayerAI LAI | US$0,0008356 | 4,22% | -33,94% | US$2.004.822 | US$437.541 | 2.399.308.275 LAI |
| 1697 |  Sekuya Multiverse SKYA | US$0,005223 | -3,79% | -18,60% | US$2.069.116 | US$174.213 | 396.171.654 SKYA |
| 1698 |  TOPGOAL GOAL | US$0,003807 | -4,57% | -27,08% | US$2.070.302 | US$147.079 | 543.750.000 GOAL |
| 1699 |  Mancium MANC | US$0,2067 | -13,91% | -51,31% | US$2.066.571 | US$355,75 | 10.000.000 MANC |
| 1700 |  FooDriver FDC | US$0,2096 | 3,68% | -8,11% | US$2.067.520 | US$298.866 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.