Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minted MTD | US$0,01114 | 4,03% | 7,38% | US$2.063.415 | US$1.323,49 | 185.207.721 MTD |
| 1702 |  Xaya CHI | US$0,03622 | -0,66% | 21,26% | US$2.060.370 | - | 56.887.818 CHI |
| 1703 |  OSCAR OSCAR | US$0,002381 | 13,68% | -8,30% | US$2.128.344 | US$330.280 | 893.798.748 OSCAR |
| 1704 |  Ledger AI LEDGER | US$0,001072 | -4,00% | -17,48% | US$2.057.093 | - | 1.919.424.537 LEDGER |
| 1705 |  Storm Trade STORM | US$0,01760 | 1,61% | -4,55% | US$2.047.581 | US$5.341.076 | 116.318.986 STORM |
| 1706 |  Databot DATA | US$0,002230 | 2,95% | 12,17% | US$2.042.554 | US$14.221,54 | 915.839.857 DATA |
| 1707 |  Mintlayer ML | US$0,03185 | 1,54% | 5,82% | US$2.044.746 | US$379.765 | 64.198.610 ML |
| 1708 |  Boop BOOP | US$0,00002042 | -5,13% | -19,84% | US$2.033.463 | US$22.281,88 | 99.597.706.590 BOOP |
| 1709 |  Mettalex MTLX | US$1,80 | 1,24% | -8,81% | US$2.026.992 | US$3.877,74 | 1.123.003 MTLX |
| 1710 |  Urolithin A URO | US$0,002021 | -0,52% | -29,88% | US$2.019.946 | US$3.534.726 | 999.528.035 URO |
| 1711 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1712 |  LandWolf (SOL) WOLF | US$0,0002010 | -4,46% | -32,05% | US$2.009.361 | US$822,38 | 9.999.062.170 WOLF |
| 1713 |  Baby Pepe BABYPEPE | US$0,000004770 | -7,70% | -14,47% | US$2.007.612 | US$19.012,52 | 420.690.000.000 BABYPEPE |
| 1714 |  PoSciDonDAO SCI | US$0,5780 | -0,32% | -10,52% | US$2.005.920 | US$91.582,84 | 3.470.740 SCI |
| 1715 |  PoolTogether POOL | US$0,2952 | 6,80% | -5,68% | US$1.997.996 | - | 6.768.510 POOL |
| 1716 |  Solcasino Token SCS | US$0,001628 | 1,85% | -7,82% | US$1.997.096 | US$1.572,67 | 1.226.945.031 SCS |
| 1717 |  Medieval Empires MEE | US$0,003545 | 3,14% | -5,47% | US$1.982.877 | US$199.835 | 559.411.443 MEE |
| 1718 |  BSX BSX | US$0,01048 | 11,44% | -10,85% | US$1.984.854 | US$83.359,35 | 189.477.711 BSX |
| 1719 |  Trog TROG | US$0,000004730 | -2,49% | -2,49% | US$1.990.896 | US$159.541 | 420.690.000.000 TROG |
| 1720 |  Didi Bam Bam DDBAM | US$0,09343 | -1,70% | 1,43% | US$1.961.981 | US$90.237,71 | 21.000.000 DDBAM |
| 1721 |  VGX Token VGX | US$0,003982 | 9,63% | -15,17% | US$1.971.587 | US$978.858 | 495.099.952 VGX |
| 1722 |  Pikamoon PIKA | US$0,0001119 | 5,38% | -4,59% | US$1.953.707 | US$1.752,16 | 17.453.432.079 PIKA |
| 1723 |  Magic Square SQR | US$0,008230 | -0,19% | 1,96% | US$1.948.166 | US$166.180 | 236.709.021 SQR |
| 1724 |  BarnBridge BOND | US$0,2451 | -6,73% | -4,99% | US$1.939.050 | US$939.734 | 7.910.262 BOND |
| 1725 |  UNKJD MBS | US$0,003108 | 10,11% | -2,65% | US$1.943.955 | US$92.726,51 | 625.437.750 MBS |
| 1726 |  Geeq GEEQ | US$0,05030 | -1,98% | 6,88% | US$1.937.750 | US$231.704 | 38.522.222 GEEQ |
| 1727 |  PLAYA3ULL GAMES 3ULL | US$0,0004080 | 1,01% | -12,12% | US$1.927.279 | US$568.149 | 4.723.235.871 3ULL |
| 1728 |  Orbit Chain ORC | US$0,002837 | -4,61% | -3,81% | US$1.927.038 | US$108.693 | 679.134.826 ORC |
| 1729 |  Fractal Network FRA | US$0,0001684 | -1,95% | 6,53% | US$1.921.203 | US$90.616,20 | 11.410.476.144 FRA |
| 1730 |  AIPAD AIPAD | US$0,009882 | -0,66% | -18,04% | US$1.909.757 | US$2.253,50 | 193.253.444 AIPAD |
| 1731 |  JMPT Rewards JMPT | US$1,01 | 0,94% | -1,31% | US$1.904.004 | US$4.785,40 | 1.893.990 JMPT |
| 1732 |  Shiba Predator QOM | - | -7,25% | -8,18% | US$1.904.758 | US$26.888,53 | 599.886.333.333.333 QOM |
| 1733 |  flork cto FLORK | US$0,002032 | -5,35% | -19,87% | US$1.907.327 | US$854.960 | 938.723.170 FLORK |
| 1734 |  Rubic RBC | US$0,01151 | 0,05% | -8,86% | US$1.901.966 | US$197.493 | 165.283.584 RBC |
| 1735 |  AXIS Token AXIS | US$0,005917 | 0,46% | 1,82% | US$1.895.166 | US$63,98 | 320.303.188 AXIS |
| 1736 |  LUCA LUCA | US$0,6977 | -1,67% | -6,23% | US$1.887.812 | US$172.918 | 2.705.815 LUCA |
| 1737 |  Micro GPT $MICRO | US$0,002503 | 1,01% | -20,12% | US$1.875.621 | US$293.339 | 749.486.183 $MICRO |
| 1738 |  Decimated DIO | US$0,003429 | -0,90% | -5,88% | US$1.863.002 | US$287.735 | 543.259.848 DIO |
| 1739 |  Witch Token WITCH | US$0,06855 | -2,86% | -3,86% | US$1.871.401 | US$68.316,31 | 27.299.365 WITCH |
| 1740 |  QSTaR Q* | US$0,0001936 | 1,03% | -5,20% | US$1.857.844 | - | 9.596.124.336 Q* |
| 1741 |  Solchat CHAT | US$0,2303 | 6,02% | -11,12% | US$1.852.123 | US$133.244 | 8.043.460 CHAT |
| 1742 |  Grin GRIN | US$0,01881 | 0,95% | 19,81% | US$1.847.010 | US$103.052 | 98.212.860 GRIN |
| 1743 |  Fric FRIC | US$0,001852 | -3,96% | -25,61% | US$1.851.566 | US$355.877 | 999.992.771 FRIC |
| 1744 |  Azuro Protocol AZUR | US$0,009181 | 0,39% | -1,30% | US$1.842.924 | US$269.125 | 200.743.303 AZUR |
| 1745 |  Peng PENG | US$0,01839 | 3,71% | -23,41% | US$1.839.092 | US$641.294 | 99.999.979 PENG |
| 1746 |  Klaydice DICE | US$0,004282 | 0,67% | -4,01% | US$1.832.710 | US$3.264,82 | 428.031.230 DICE |
| 1747 |  Redacted RDAC | US$0,01387 | -7,29% | -15,83% | US$1.812.714 | US$9.407.798 | 130.648.118 RDAC |
| 1748 |  Everest ID | US$0,01559 | -5,37% | 2,49% | US$1.819.457 | - | 116.700.000 ID |
| 1749 |  Crash CRASH | US$0,001860 | 2,65% | -13,62% | US$1.819.248 | US$19.136,15 | 978.237.337 CRASH |
| 1750 |  Yeet YEET | US$0,002145 | 0,38% | -21,53% | US$1.784.870 | US$4.621,06 | 832.065.503 YEET |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.