Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,1500 | -1,15% | -27,38% | US$6.191.277 | US$287.837 | 41.288.875 TRADE |
| 1252 |  Pepes Dog ZEUS | US$0,00000001000 | -25,65% | 0,00% | US$6.153.236 | US$1.100.270 | 420.690.000.000.000 ZEUS |
| 1253 |  Chirp CHIRP | US$0,1014 | -9,70% | -23,82% | US$6.146.535 | US$381.615 | 60.610.119 CHIRP |
| 1254 |  KAN KAN | US$0,0006357 | -2,80% | -1,01% | US$6.134.588 | US$183.830 | 9.650.479.686 KAN |
| 1255 |  Inflation Hedging Coin IHC | US$0,00005108 | 1,05% | 2,97% | US$6.111.150 | US$53.682,00 | 119.642.987.723 IHC |
| 1256 |  Step App FITFI | US$0,001575 | -1,38% | -8,18% | US$6.053.672 | US$1.707.833 | 3.842.500.000 FITFI |
| 1257 |  CrossFi XFI | US$0,1033 | -0,63% | -15,28% | US$5.972.676 | US$832.599 | 57.833.375 XFI |
| 1258 |  TEMCO TEMCO | US$0,001504 | 2,31% | -5,99% | US$5.975.706 | US$31.752,26 | 3.973.256.413 TEMCO |
| 1259 |  Eternal AI EAI | US$0,02662 | 7,34% | -22,31% | US$5.974.934 | US$77.880,14 | 224.454.519 EAI |
| 1260 |  Pain (paintoken.com) PAIN | US$1,18 | -2,94% | -19,47% | US$5.918.501 | US$1.172.950 | 4.999.957 PAIN |
| 1261 |  Laqira Protocol LQR | US$0,07261 | -1,71% | -10,73% | US$5.926.678 | US$327.926 | 81.623.663 LQR |
| 1262 |  ARC ARC | US$0,006498 | -3,08% | -20,21% | US$5.940.719 | US$31.352,99 | 914.186.171 ARC |
| 1263 |  Bitcoin Diamond BCD | US$0,03197 | -2,78% | -3,41% | US$5.962.435 | US$112.523 | 186.492.898 BCD |
| 1264 |  Alon ALON | US$0,005940 | -18,95% | -9,41% | US$5.927.445 | US$2.638.610 | 997.961.742 ALON |
| 1265 |  Alvara Protocol ALVA | US$0,09728 | 4,58% | -0,33% | US$5.988.509 | US$563.043 | 61.558.274 ALVA |
| 1266 |  OVR OVR | US$0,1156 | -0,01% | -2,35% | US$5.893.428 | US$231.947 | 50.994.674 OVR |
| 1267 |  Nodecoin NC | US$0,03322 | 1,33% | -21,58% | US$5.896.123 | US$4.655.717 | 177.472.445 NC |
| 1268 |  Skey Network SKEY | US$0,01361 | -9,78% | -20,56% | US$5.857.770 | US$110.423 | 430.339.617 SKEY |
| 1269 |  Slothana SLOTH | US$0,003470 | 4,55% | 7,38% | US$5.882.708 | US$514.469 | 1.695.118.152 SLOTH |
| 1270 |  Thala THL | US$0,1195 | -2,63% | 4,86% | US$5.857.880 | US$125.307 | 49.015.380 THL |
| 1271 |  StablR USD USDR | US$0,9995 | 0,01% | 0,06% | US$5.847.788 | US$11.108.112 | 5.850.474 USDR |
| 1272 |  KiloEx KILO | US$0,02754 | -12,57% | -27,92% | US$5.831.162 | US$8.524.004 | 211.700.000 KILO |
| 1273 |  Cryptocurrency Coin CRYPTO | US$0,005814 | -12,36% | 0,00% | US$5.813.392 | US$146.332 | 999.977.313 CRYPTO |
| 1274 |  Pwease PWEASE | US$0,005784 | 6,68% | -44,28% | US$5.783.291 | US$4.280.785 | 999.923.144 PWEASE |
| 1275 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,70% | -12,99% | US$5.787.667 | US$274.129 | 469.000.000.000.000 PEPE2.0 |
| 1276 |  HELLO Labs HELLO | US$0,007896 | 0,67% | 6,91% | US$5.776.193 | US$318.557 | 731.580.754 HELLO |
| 1277 |  Swarm Markets SMT | US$0,06948 | 8,21% | -18,11% | US$5.832.393 | US$116.004 | 83.939.497 SMT |
| 1278 |  ABBC Coin ABBC | US$0,006271 | 7,80% | 13,64% | US$5.676.921 | US$2.685,97 | 905.304.096 ABBC |
| 1279 |  Kinto K | US$5,33 | -1,72% | -0,30% | US$5.669.904 | US$476.536 | 1.063.301 K |
| 1280 |  Everclear CLEAR | US$0,01534 | -1,15% | 6,32% | US$5.637.940 | US$479.089 | 367.419.048 CLEAR |
| 1281 |  Zenrock ROCK | US$0,04399 | 7,11% | 52,71% | US$5.680.106 | US$20.978,87 | 129.122.077 ROCK |
| 1282 |  Divi DIVI | US$0,001308 | 14,18% | 1,29% | US$5.633.495 | US$151.939 | 4.308.531.880 DIVI |
| 1283 |  Saito SAITO | US$0,002821 | 1,90% | -0,48% | US$5.582.917 | US$128.281 | 1.979.292.275 SAITO |
| 1284 |  Trias Token (New) TRIAS | US$1,12 | 10,05% | -9,36% | US$5.577.135 | US$465.989 | 5.000.000 TRIAS |
| 1285 |  Openfabric AI OFN | US$0,03186 | -1,85% | -12,81% | US$5.570.002 | US$134.856 | 174.845.224 OFN |
| 1286 |  Metahero HERO | US$0,001092 | 0,34% | -2,03% | US$5.563.653 | US$147.252 | 5.095.643.290 HERO |
| 1287 |  Strawberry AI BERRY | US$0,05503 | -0,10% | -17,60% | US$5.502.549 | US$42.183,08 | 100.000.000 BERRY |
| 1288 |  AVINOC AVINOC | US$0,01404 | 12,36% | 12,25% | US$5.464.323 | - | 389.244.472 AVINOC |
| 1289 |  CateCoin CATE | US$0,0000001000 | -0,22% | -11,74% | US$5.451.440 | US$231.530 | 57.273.090.946.281 CATE |
| 1290 |  Rally RLY | US$0,001031 | 0,58% | -6,43% | US$5.401.576 | US$331.205 | 5.238.873.834 RLY |
| 1291 |  AgriDex AGRI | US$0,03352 | 0,05% | -9,03% | US$5.399.507 | US$589.437 | 161.078.234 AGRI |
| 1292 |  ROA CORE ROA | US$0,01009 | -1,17% | -9,36% | US$5.396.946 | US$190.434 | 535.000.000 ROA |
| 1293 |  San Chan SAN | US$0,005704 | 10,97% | -45,18% | US$5.373.409 | US$850.062 | 941.968.353 SAN |
| 1294 |  AIGOV OLIVIA | US$0,008721 | 15,76% | 0,00% | US$5.528.887 | US$5.246.021 | 633.972.472 OLIVIA |
| 1295 |  Gaimin GMRX | US$0,0001405 | 0,19% | -3,27% | US$5.352.178 | US$103.729 | 38.106.432.461 GMRX |
| 1296 |  DeFiChain DFI | US$0,006470 | 4,83% | -8,34% | US$5.363.561 | US$135.446 | 828.938.980 DFI |
| 1297 |  Dolan Duck DOLAN | US$0,05861 | -5,65% | -24,83% | US$5.757.867 | US$163.568 | 98.235.225 DOLAN |
| 1298 |  XDB CHAIN XDB | US$0,0003100 | 2,04% | -10,54% | US$5.331.488 | US$290.619 | 17.197.670.082 XDB |
| 1299 |  OpenGPU OGPU | US$0,2723 | -4,77% | -10,62% | US$5.347.604 | US$305.519 | 19.639.105 OGPU |
| 1300 |  Genopets GENE | US$0,06692 | -4,47% | -16,97% | US$5.311.318 | US$124.525 | 79.367.671 GENE |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.