Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QORPO WORLD QORPO | US$0,01825 | -0,48% | -19,91% | US$7.092.427 | US$589.225 | 388.612.157 QORPO |
| 1202 |  Inter Milan Fan Token INTER | US$0,7413 | -30,39% | -43,72% | US$7.034.374 | US$9.870.558 | 9.488.975 INTER |
| 1203 |  Tajir Tech Hub TJRM | US$0,01095 | 2,44% | -18,39% | US$7.005.046 | US$686.080 | 639.999.462 TJRM |
| 1204 |  RabBitcoin RBTC | US$0,0000009400 | -1,41% | -8,36% | US$6.969.166 | US$191.169 | 7.437.500.000.000 RBTC |
| 1205 |  Arianee ARIA20 | US$0,06459 | 2,44% | -5,65% | US$6.945.255 | - | 107.521.813 ARIA20 |
| 1206 |  Venus DAI vDAI | US$0,02529 | 0,01% | 0,08% | US$6.942.844 | - | 274.537.625 vDAI |
| 1207 |  Matr1x MAX | US$0,05143 | 6,69% | -6,25% | US$6.713.186 | US$8.552.563 | 130.520.000 MAX |
| 1208 |  Shrapnel SHRAP | US$0,005241 | -1,43% | -12,25% | US$6.892.767 | US$165.292 | 1.315.090.007 SHRAP |
| 1209 |  BLOCKLORDS LRDS | US$0,1663 | 1,14% | -2,83% | US$6.862.858 | US$1.119.954 | 41.265.074 LRDS |
| 1210 |  Tarot TAROT | US$0,1017 | 0,27% | -5,04% | US$6.861.313 | US$21.877,12 | 67.498.283 TAROT |
| 1211 |  NULS NULS | US$0,06152 | -3,61% | -12,48% | US$6.932.664 | US$2.399.506 | 112.691.057 NULS |
| 1212 |  Dero DERO | US$0,4758 | -9,79% | -17,59% | US$6.810.165 | US$19.977,16 | 14.312.916 DERO |
| 1213 |  U2U Network U2U | US$0,004444 | 3,47% | 2,35% | US$6.781.306 | US$534.872 | 1.526.009.637 U2U |
| 1214 |  Colony CLY | US$0,06006 | 1,14% | -19,81% | US$6.767.524 | US$6.257,08 | 112.680.442 CLY |
| 1215 |  STUFF.io STUFF | US$0,005839 | -1,69% | 9,81% | US$6.740.559 | US$5.567,86 | 1.154.403.100 STUFF |
| 1216 |  Lumoz MOZ | US$0,006126 | -10,51% | -20,02% | US$6.738.941 | US$3.051.602 | 1.100.000.000 MOZ |
| 1217 |  Shiro Neko SHIRO | US$0,00000001000 | -4,81% | -6,72% | US$6.761.779 | US$2.138.734 | 1.000.000.000.000.000 SHIRO |
| 1218 |  Dark Eclipse DARK | US$0,006714 | 2,23% | -44,49% | US$6.713.351 | US$20.613.561 | 999.957.849 DARK |
| 1219 |  AirSwap AST | US$0,03838 | -2,01% | -18,22% | US$6.697.131 | US$266.906 | 174.479.533 AST |
| 1220 |  Phantasma SOUL | US$0,05403 | -0,09% | -5,10% | US$6.707.254 | US$188.389 | 124.129.198 SOUL |
| 1221 |  KONET KONET | US$0,03555 | -3,32% | -7,14% | US$6.703.779 | US$664.703 | 188.559.116 KONET |
| 1222 |  BlackFort Exchange Network BXN | US$0,001484 | -1,44% | -15,00% | US$6.663.335 | US$1.200.337 | 4.489.589.680 BXN |
| 1223 |  Nestree EGG | US$0,002218 | -3,43% | -7,64% | US$6.641.462 | US$333.463 | 2.994.880.474 EGG |
| 1224 |  Argentine Football Association Fan Token ARG | US$0,8744 | 0,91% | -7,43% | US$6.600.741 | US$1.836.327 | 7.549.216 ARG |
| 1225 |  AC Milan Fan Token ACM | US$0,8453 | -0,56% | -10,31% | US$6.614.181 | US$1.975.704 | 7.824.778 ACM |
| 1226 |  CryptoAutos AUTOS | US$0,01338 | -4,44% | -17,53% | US$6.598.668 | US$317.067 | 493.267.074 AUTOS |
| 1227 |  Jesus Coin JESUS | US$0,00000004000 | -0,67% | -7,27% | US$6.605.756 | - | 151.426.487.242.538 JESUS |
| 1228 |  Pope meme POPE | US$0,03290 | 0,62% | -0,85% | US$6.580.821 | US$2.856.317 | 200.000.000 POPE |
| 1229 |  LIBRA LIBRA | US$0,02596 | 4,20% | -7,04% | US$6.657.345 | US$355.298 | 256.424.724 LIBRA |
| 1230 |  GOMBLE GM | US$0,02366 | -1,95% | -20,12% | US$6.494.913 | US$7.872.703 | 274.459.941 GM |
| 1231 |  GAL (migrated to Gravity - G) GAL | US$0,8717 | -0,55% | -0,84% | US$6.466.435 | US$2.737,16 | 7.418.189 GAL |
| 1232 |  Bifrost BNC | US$0,1442 | 2,22% | -1,31% | US$6.459.454 | US$3.346.530 | 44.790.179 BNC |
| 1233 |  RyuJin RYU | US$0,00000001000 | 7,11% | -1,87% | US$6.477.257 | US$49.963,55 | 963.849.991.678.536 RYU |
| 1234 |  Nexa NEXA | US$0,000001100 | -4,43% | -20,86% | US$6.444.420 | US$31.996,86 | 5.859.620.000.000 NEXA |
| 1235 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,02% | US$6.407.748 | US$43.216,09 | 27.258.765 EMRX |
| 1236 |  PARSIQ PRQ | US$0,02104 | 7,60% | -44,66% | US$6.527.482 | US$2.569.065 | 310.256.872 PRQ |
| 1237 |  Dumpling DUMP | US$0,01010 | -0,25% | 4,69% | US$6.169.960 | US$632.866 | 611.041.588 DUMP |
| 1238 |  Bad Idea AI BAD | US$0,00000001000 | 0,13% | -1,45% | US$6.355.696 | US$997.034 | 618.476.328.066.784 BAD |
| 1239 |  DexCheck AI DCK | US$0,009357 | -10,41% | -22,26% | US$6.346.376 | US$1.101.272 | 678.215.649 DCK |
| 1240 |  LATOKEN LA | US$0,01651 | 4,65% | 6,40% | US$6.274.049 | US$94,63 | 380.105.462 LA |
| 1241 |  Lingo LINGO | US$0,05222 | -3,73% | -13,19% | US$6.260.540 | US$552.096 | 119.893.165 LINGO |
| 1242 |  OctonetAI OCTO | US$0,06396 | 45,88% | 72,12% | US$6.299.800 | US$977.343 | 98.500.000 OCTO |
| 1243 |  Stake DAO SDT | US$0,2617 | -5,62% | -25,23% | US$6.253.761 | US$2.438,42 | 23.896.735 SDT |
| 1244 |  dHedge DAO DHT | US$0,1089 | 5,12% | -6,04% | US$6.251.715 | US$2.154,37 | 57.424.780 DHT |
| 1245 |  Wecan Group WECAN | US$0,007617 | 12,97% | 78,34% | US$6.301.831 | US$234.206 | 827.372.816 WECAN |
| 1246 |  Tron Bull BULL | US$0,006522 | -0,13% | -10,82% | US$6.197.997 | US$905.092 | 950.275.472 BULL |
| 1247 |  Pallapay PALLA | US$0,008387 | -0,84% | -1,04% | US$6.236.447 | - | 743.546.427 PALLA |
| 1248 |  HI HI | US$0,0001014 | 1,13% | 0,84% | US$6.249.883 | US$90.364,33 | 61.614.900.660 HI |
| 1249 |  HyperGPT HGPT | US$0,008394 | -9,31% | -30,42% | US$6.189.032 | US$1.769.103 | 737.309.524 HGPT |
| 1250 |  XSwap XSWAP | US$0,04214 | -1,06% | 11,15% | US$6.177.992 | US$209.686 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.