Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tectonic TONIC | US$0,00000003000 | 12,63% | 13,94% | US$8.120.682 | US$50.859,29 | 247.733.879.909.099 TONIC |
| 1152 |  Steem Dollars SBD | US$0,8290 | -0,27% | -5,72% | US$8.125.115 | US$901.945 | 9.801.650 SBD |
| 1153 |  Mumu the Bull (SOL) MUMU | US$0,000003550 | 2,04% | -29,76% | US$8.111.558 | US$579.344 | 2.283.204.416.985 MUMU |
| 1154 |  ALTAVA TAVA | US$0,01161 | -2,65% | -9,18% | US$8.076.739 | US$481.639 | 695.877.944 TAVA |
| 1155 |  GT Protocol GTAI | US$0,1457 | -3,84% | -17,47% | US$8.030.976 | US$1.540.407 | 55.105.732 GTAI |
| 1156 |  Reploy RAI | US$0,8020 | 4,87% | -14,04% | US$8.020.025 | US$2.937.808 | 10.000.000 RAI |
| 1157 |  Phoenix PHNIX | US$0,00001510 | -0,17% | -19,13% | US$8.002.654 | US$218.179 | 529.999.110.198 PHNIX |
| 1158 |  Tenset 10SET | US$0,05738 | 0,27% | -4,43% | US$8.020.196 | US$209.741 | 139.773.555 10SET |
| 1159 |  DACXI DXI | US$0,0008894 | -5,41% | -5,00% | US$8.004.187 | US$354.701 | 9.000.000.000 DXI |
| 1160 |  Cook Finance COOK | US$0,009131 | -1,58% | -0,24% | US$7.976.994 | US$74.521,99 | 873.630.735 COOK |
| 1161 |  Quantoz USDQ USDQ | US$0,9999 | 0,03% | 0,03% | US$7.979.440 | US$5.320.757 | 7.980.049 USDQ |
| 1162 |  Katana Inu KATA | US$0,0002173 | -2,98% | -1,81% | US$8.103.628 | US$527.151 | 37.298.973.925 KATA |
| 1163 |  zkLink ZKL | US$0,02820 | -1,88% | -56,53% | US$7.937.995 | US$5.148.315 | 281.440.476 ZKL |
| 1164 |  Mode MODE | US$0,003164 | -1,14% | -16,84% | US$7.910.535 | US$1.720.957 | 2.500.000.009 MODE |
| 1165 |  Patriot PATRIOT | US$0,0007912 | -3,03% | -18,11% | US$7.911.506 | US$336.708 | 10.000.000.000 PATRIOT |
| 1166 |  Tectum TET | US$0,9941 | -2,81% | -14,63% | US$7.911.789 | US$354.148 | 7.958.777 TET |
| 1167 |  RAI Finance SOFI | US$0,01322 | -13,81% | 42,36% | US$7.912.361 | US$16.518.584 | 598.306.250 SOFI |
| 1168 |  FEED EVERY GORILLA FEG | US$0,00009304 | 4,67% | -7,92% | US$7.789.689 | US$503.177 | 83.721.913.071 FEG |
| 1169 |  GATSBY (gatsby.fi) GATSBY | US$0,1351 | -1,73% | -12,67% | US$7.784.430 | - | 57.600.000 GATSBY |
| 1170 |  Polaris Share POLA | US$0,01529 | -2,04% | -4,68% | US$7.813.759 | US$291.843 | 511.180.747 POLA |
| 1171 |  Ethervista VISTA | US$8,25 | 8,61% | -14,51% | US$7.764.987 | US$1.321.376 | 941.552 VISTA |
| 1172 |  Peercoin PPC | US$0,2577 | -3,70% | -6,94% | US$7.623.127 | US$25.249,69 | 29.583.150 PPC |
| 1173 |  just buy $1 worth of this coin $1 | US$0,007751 | 7,99% | -11,95% | US$7.749.587 | US$1.768.061 | 999.778.428 $1 |
| 1174 |  MAGA (magamemecoin.com) TRUMP | US$0,1761 | -2,15% | -11,00% | US$7.748.571 | US$70.840,39 | 43.997.357 TRUMP |
| 1175 |  MYX Finance MYX | US$0,08395 | 11,18% | 19,45% | US$7.728.790 | US$7.667.262 | 92.067.374 MYX |
| 1176 |  Stonks STNK | US$13,34 | -4,70% | -21,03% | US$7.734.798 | US$104.506 | 579.848 STNK |
| 1177 |  WhiteCoin XWC | US$0,01017 | 1,42% | -1,05% | US$7.776.381 | US$188.570 | 764.324.623 XWC |
| 1178 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007679 | 12,31% | 13,60% | US$7.678.672 | US$1.303.954 | 1.000.000.000 SHOGGOTH |
| 1179 |  Adappter Token ADP | US$0,001652 | -3,81% | -12,34% | US$7.658.002 | US$317.873 | 4.634.832.902 ADP |
| 1180 |  Origin Dollar OUSD | US$0,9950 | -0,07% | -0,32% | US$7.532.066 | US$57.285,58 | 7.570.004 OUSD |
| 1181 |  NuNet NTX | US$0,01488 | -3,31% | -10,51% | US$7.502.298 | US$70.097,29 | 504.084.665 NTX |
| 1182 |  Smog SMOG | US$0,009626 | -0,64% | -9,17% | US$7.498.679 | US$1.195,84 | 778.999.968 SMOG |
| 1183 |  Multichain MULTI | US$0,5142 | 0,42% | -5,35% | US$7.476.911 | US$60.715,21 | 14.541.094 MULTI |
| 1184 |  Bloktopia BLOK | US$0,0003005 | -2,30% | -7,37% | US$7.450.408 | US$298.916 | 24.792.088.581 BLOK |
| 1185 |  UFO Gaming UFO | US$0,0000002900 | 0,21% | 0,05% | US$7.443.215 | US$263.035 | 25.757.575.757.576 UFO |
| 1186 |  Wise Monkey MONKY | US$0,0000008800 | 0,37% | -4,41% | US$7.446.224 | US$1.088.129 | 8.500.000.000.000 MONKY |
| 1187 |  PAW PAW | US$0,00000001000 | 0,10% | -20,11% | US$7.503.555 | US$262.684 | 947.958.529.404.516 PAW |
| 1188 |  BTSE Token BTSE | US$1,70 | 1,03% | 16,18% | US$7.413.826 | US$2.689.897 | 4.354.711 BTSE |
| 1189 |  retardcoin RETARD | US$0,007438 | 37,31% | -10,20% | US$7.438.159 | US$2.567.937 | 999.966.969 RETARD |
| 1190 |  Atletico De Madrid Fan Token ATM | US$1,09 | -0,06% | -9,50% | US$7.402.456 | US$2.328.035 | 6.769.477 ATM |
| 1191 |  Happy Cat HAPPY | US$0,002226 | -3,53% | -24,24% | US$7.419.207 | US$2.509.554 | 3.333.174.669 HAPPY |
| 1192 |  Hive AI BUZZ | US$0,007388 | 4,32% | -19,75% | US$7.386.927 | US$8.469.189 | 999.867.160 BUZZ |
| 1193 |  Sabai Protocol SABAI | US$0,01454 | -0,11% | 52,70% | US$7.372.765 | US$777.935 | 507.040.645 SABAI |
| 1194 |  Venus LTC vLTC | US$1,77 | 1,59% | -8,90% | US$7.332.054 | - | 4.142.378 vLTC |
| 1195 |  Singularity Finance SFI | US$0,04733 | -1,30% | -8,79% | US$7.359.498 | US$60.769,91 | 155.500.500 SFI |
| 1196 |  Hege HEGE | US$0,007352 | -0,16% | -24,77% | US$7.351.351 | US$619.251 | 999.852.397 HEGE |
| 1197 |  Smoking Chicken Fish SCF | US$0,007200 | 8,24% | -34,26% | US$7.198.926 | US$1.951.590 | 999.910.648 SCF |
| 1198 |  Reef REEF | US$0,0003396 | -3,62% | -13,85% | US$7.136.135 | US$1.711.005 | 21.015.694.230 REEF |
| 1199 |  Sentinel P2P | US$0,0003206 | -3,39% | -21,38% | US$7.134.140 | US$231.811 | 22.253.269.266 P2P |
| 1200 |  LUCE LUCE | US$0,007155 | 10,86% | -18,87% | US$7.154.670 | US$7.504.741 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.