Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Non-Playable Coin Solana NPCS | US$0,004794 | -4,17% | -20,60% | US$4.648.342 | US$267.899 | 969.714.773 NPCS |
| 1352 |  Cipher CPR | US$0,0007180 | -2,15% | -31,08% | US$4.643.423 | US$941.661 | 6.467.585.726 CPR |
| 1353 |  Edwin EDWIN | US$0,004636 | 16,51% | -6,35% | US$4.635.513 | US$161.403 | 1.000.000.000 EDWIN |
| 1354 |  Electra Protocol XEP | US$0,0002517 | 2,15% | -3,15% | US$4.580.846 | US$136.040 | 18.202.457.741 XEP |
| 1355 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002585 | 4,38% | -7,47% | US$4.525.174 | US$357.249 | 17.504.255.343 LOBO |
| 1356 |  KOMPETE KOMPETE | US$0,006007 | -2,62% | -5,25% | US$4.510.403 | - | 750.874.987 KOMPETE |
| 1357 |  FONSmartChain FON | US$0,2722 | -1,32% | -1,82% | US$4.487.852 | US$36.226,14 | 16.486.606 FON |
| 1358 |  Alpha City AMETA | US$0,0004460 | -3,98% | -0,46% | US$4.460.027 | US$4.816,29 | 10.000.000.000 AMETA |
| 1359 |  CatCoin CAT | - | -1,41% | -12,80% | US$4.452.956 | US$735.110 | 50.000.000.000.000.000 CAT |
| 1360 |  THE BALKAN DWARF KEKEC | US$0,0001140 | -1,93% | -5,13% | US$4.452.022 | US$492.676 | 39.058.005.061 KEKEC |
| 1361 |  Cryptify AI CRAI | US$0,004600 | 2,25% | 5,11% | US$4.439.275 | US$60.480,06 | 965.000.000 CRAI |
| 1362 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,40% | US$4.427.459 | - | 813.467.059 LCC |
| 1363 |  ShareToken SHR | US$0,001863 | 0,82% | -13,31% | US$4.414.836 | US$215.797 | 2.370.272.782 SHR |
| 1364 |  Epic Cash EPIC | US$0,2561 | -3,64% | -14,93% | US$4.425.239 | US$3.557,92 | 17.279.628 EPIC |
| 1365 |  PlayDapp PDA | US$0,007067 | -1,35% | -18,03% | US$4.367.922 | US$112.417 | 618.083.208 PDA |
| 1366 |  Mint Token MT | US$0,006907 | 1,43% | -3,82% | US$4.413.114 | US$3.664,86 | 638.924.355 MT |
| 1367 |  RealGOAT RGOAT | US$0,0000002100 | 0,39% | 0,30% | US$4.409.119 | US$75.042,85 | 21.000.000.000.000 RGOAT |
| 1368 |  Obyte GBYTE | US$4,96 | 1,32% | 6,41% | US$4.391.712 | US$838,46 | 886.246 GBYTE |
| 1369 |  HahaYes RIZO | US$0,00001045 | 7,33% | -12,30% | US$4.355.657 | US$330.108 | 416.861.906.054 RIZO |
| 1370 |  Multibit MUBI | US$0,004621 | 0,98% | -11,04% | US$4.389.649 | US$1.908.281 | 950.000.000 MUBI |
| 1371 |  Solanium SLIM | US$0,04364 | 0,80% | -13,32% | US$4.363.562 | US$302.948 | 100.000.000 SLIM |
| 1372 |  Tottenham Hotspur Fan Token SPURS | US$0,4910 | -1,42% | -22,37% | US$4.353.048 | US$821.379 | 8.866.567 SPURS |
| 1373 |  Azit AZIT | US$0,01364 | -1,92% | -4,82% | US$4.347.647 | US$182.580 | 318.788.313 AZIT |
| 1374 |  apM Coin APM | US$0,002853 | -2,40% | -9,27% | US$4.338.060 | US$69.136,63 | 1.520.400.320 APM |
| 1375 |  Muse MUSE | US$8,51 | -1,39% | -1,94% | US$4.326.664 | US$670.131 | 508.554 MUSE |
| 1376 |  STAT STAT | US$0,06136 | 1,07% | -13,27% | US$4.351.761 | US$418.364 | 70.918.328 STAT |
| 1377 |  Bitrue Coin BTR | US$0,03295 | -0,90% | -2,95% | US$4.330.773 | US$827.013 | 131.421.228 BTR |
| 1378 |  AIT Protocol AIT | US$0,01469 | -2,03% | -21,63% | US$4.315.170 | US$115.262 | 293.803.406 AIT |
| 1379 |  Matrix AI Network MAN | US$0,01004 | 8,08% | -2,58% | US$4.637.684 | US$194.475 | 461.950.366 MAN |
| 1380 |  LORDS LORDS | US$0,02068 | -3,25% | -17,45% | US$4.301.332 | US$1.996,75 | 207.978.522 LORDS |
| 1381 |  Dingocoin DINGO | US$0,00003756 | -1,09% | 0,48% | US$4.262.880 | US$155.334 | 113.483.738.752 DINGO |
| 1382 |  Kwenta KWENTA | US$9,89 | -5,12% | -16,59% | US$4.269.921 | US$10.087,01 | 431.809 KWENTA |
| 1383 |  BOSagora BOA | US$0,007658 | -0,13% | -18,74% | US$4.229.740 | US$595.295 | 552.345.637 BOA |
| 1384 |  Project WITH WIKEN | US$0,004019 | -2,87% | -9,69% | US$4.232.348 | US$113.491 | 1.053.023.953 WIKEN |
| 1385 |  0xGasless 0XGAS | US$0,4432 | 4,64% | -22,14% | US$4.223.534 | US$8.628,25 | 9.528.635 0XGAS |
| 1386 |  Robonomics.network XRT | US$2,47 | 5,05% | -4,73% | US$4.209.253 | US$43.402,29 | 1.704.624 XRT |
| 1387 |  Welshcorgicoin WELSH | US$0,0004211 | -0,10% | -24,14% | US$4.211.447 | US$5.980,27 | 10.000.000.000 WELSH |
| 1388 |  Stool Prisondente JAILSTOOL | US$0,004200 | 3,87% | -25,99% | US$4.199.177 | US$9.064.491 | 999.806.807 JAILSTOOL |
| 1389 |  Deeper Network DPR | US$0,001353 | -1,99% | -2,89% | US$4.200.089 | US$181.926 | 3.105.193.395 DPR |
| 1390 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1391 |  Credefi CREDI | US$0,005574 | -13,24% | -10,35% | US$4.172.372 | US$294.840 | 748.573.880 CREDI |
| 1392 |  Numerico NWC | US$0,02765 | 1,73% | -17,07% | US$4.158.699 | US$101.846 | 150.400.834 NWC |
| 1393 |  Sipher SIPHER | US$0,04622 | -0,89% | -11,26% | US$4.148.359 | US$4.272,25 | 89.745.088 SIPHER |
| 1394 |  IMPT IMPT | US$0,003096 | -1,18% | -1,41% | US$4.138.029 | US$535.614 | 1.336.704.436 IMPT |
| 1395 |  GameGPT DUEL | US$0,0009193 | -0,71% | -9,58% | US$4.139.999 | US$578.112 | 4.503.566.634 DUEL |
| 1396 |  Nitro NITRO | US$0,00001060 | 2,37% | -26,44% | US$4.114.238 | US$255.456 | 388.084.805.205 NITRO |
| 1397 |  Dynex DNX | US$0,04014 | -2,21% | 25,97% | US$4.124.636 | US$297.383 | 102.766.357 DNX |
| 1398 |  Brat BRAT | US$0,004211 | 1,21% | -1,90% | US$4.210.973 | US$137.549 | 1.000.000.000 BRAT |
| 1399 |  Router Protocol (New) ROUTE | US$0,009074 | -4,37% | -10,69% | US$4.107.673 | US$1.721.623 | 452.666.251 ROUTE |
| 1400 |  WiFi Map WIFI | US$0,006356 | -11,26% | -10,50% | US$4.112.946 | US$146.612 | 647.120.514 WIFI |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.