Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Games for a Living GFAL | US$0,004419 | -6,32% | -9,01% | US$16.402.787 | US$279.475 | 3.711.694.405 GFAL |
| 902 |  Komodo KMD | US$0,1201 | -0,10% | -11,68% | US$16.328.626 | US$2.073.072 | 135.953.876 KMD |
| 903 |  Biswap BSW | US$0,02491 | 3,73% | -24,83% | US$16.490.849 | US$16.759.283 | 661.930.464 BSW |
| 904 |  Masa MASA | US$0,02221 | 5,75% | -20,07% | US$16.618.146 | US$3.129.743 | 748.198.438 MASA |
| 905 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,05% | -17,43% | US$16.351.252 | US$1.677.599 | 420.684.354.244.576 PEIPEI |
| 906 |  Contentos COS | US$0,003140 | 1,58% | -14,05% | US$16.253.989 | US$1.647.286 | 5.176.458.774 COS |
| 907 |  MiraclePlay MPT | US$0,01895 | -3,65% | -11,36% | US$16.162.798 | US$690.019 | 852.820.871 MPT |
| 908 |  VICE Token VICE | US$0,01624 | 7,90% | -4,59% | US$16.051.377 | US$410.122 | 988.310.463 VICE |
| 909 |  PumpBTC (Governance token) PUMP | US$0,05611 | -9,54% | -22,05% | US$15.992.043 | US$10.712.979 | 285.000.000 PUMP |
| 910 |  Perpetual Protocol PERP | US$0,2424 | 3,84% | -13,86% | US$15.998.061 | US$5.324.513 | 66.002.157 PERP |
| 911 |  Limitus LMT | US$0,01928 | 1,11% | 1,57% | US$16.004.600 | US$431.950 | 830.139.203 LMT |
| 912 |  Pirate Nation PIRATE | US$0,05210 | 0,36% | -21,31% | US$15.885.242 | US$1.942.344 | 304.904.847 PIRATE |
| 913 |  REI Network REI | US$0,01691 | 5,05% | -11,85% | US$16.061.635 | US$19.358.913 | 950.000.000 REI |
| 914 |  Boba Network BOBA | US$0,09303 | 1,21% | -8,47% | US$15.965.499 | US$6.649.838 | 171.624.232 BOBA |
| 915 |  EverValue Coin EVA | US$1,03 | 0,94% | -33,36% | US$16.022.303 | US$20.493,22 | 15.568.465 EVA |
| 916 |  UNS TOKEN UNS | US$0,1501 | -1,94% | -1,94% | US$15.846.940 | US$285,80 | 105.604.200 UNS |
| 917 |  Reddio RDO | US$0,008285 | -13,93% | 0,00% | US$15.745.300 | US$12.523.898 | 1.900.500.000 RDO |
| 918 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02101 | 3,67% | -7,75% | US$15.811.387 | US$4.592.596 | 752.432.305 QUICK |
| 919 |  LanLan Cat LANLAN | US$0,001793 | 14,12% | -39,62% | US$15.934.973 | US$5.043.641 | 8.888.888.888 LANLAN |
| 920 |  NEOPIN NPT | US$0,07191 | -3,29% | -18,56% | US$15.620.950 | US$787.047 | 217.225.613 NPT |
| 921 |  Fair and Free FAIR3 | US$0,01660 | 3,86% | -9,43% | US$15.533.005 | US$727.823 | 935.814.213 FAIR3 |
| 922 |  Hyperpigmentation HYPER | US$0,01542 | -0,10% | 14,90% | US$15.373.098 | US$162.326 | 996.646.499 HYPER |
| 923 |  AstraAI ASTRA | US$1,73 | -1,06% | -25,54% | US$15.634.267 | - | 9.033.077 ASTRA |
| 924 |  HOPR HOPR | US$0,04550 | -0,56% | -7,05% | US$15.522.917 | US$590.084 | 341.173.813 HOPR |
| 925 |  Self Chain SLF | US$0,1606 | 7,56% | -15,06% | US$15.575.550 | US$50.596.102 | 97.000.000 SLF |
| 926 |  Streamr DATA | US$0,01371 | 3,91% | -16,31% | US$15.671.806 | US$5.251.801 | 1.143.103.853 DATA |
| 927 |  SIX Token SIX | US$0,01783 | -3,90% | -10,70% | US$15.173.850 | US$1.400.572 | 850.966.610 SIX |
| 928 |  Indigo Protocol INDY | US$0,9469 | -0,24% | -0,95% | US$15.199.621 | - | 16.052.819 INDY |
| 929 |  Houdini Swap LOCK | US$0,1615 | -4,19% | -1,73% | US$15.083.119 | US$30.089,53 | 93.368.238 LOCK |
| 930 |  Fulcrom Finance FUL | US$0,007198 | 4,49% | 9,99% | US$15.092.580 | US$32.930,79 | 2.096.678.206 FUL |
| 931 |  LTO Network LTO | US$0,03451 | 1,43% | -18,04% | US$15.125.769 | US$3.315.224 | 438.353.303 LTO |
| 932 |  zKML ZKML | US$0,1554 | 2,51% | -23,60% | US$14.985.495 | - | 96.451.264 ZKML |
| 933 |  Aura Finance AURA | US$0,2282 | -5,85% | -5,25% | US$14.878.680 | US$2.124,79 | 65.192.046 AURA |
| 934 |  OctaSpace OCTA | US$0,4040 | -1,60% | -16,59% | US$14.896.659 | US$683.567 | 36.876.344 OCTA |
| 935 |  Comtech Gold CGO | US$105,58 | 0,15% | -1,76% | US$14.886.838 | US$1.601.943 | 141.000 CGO |
| 936 |  FC Barcelona Fan Token BAR | US$1,37 | 1,30% | -12,95% | US$14.998.132 | US$10.555.053 | 10.978.059 BAR |
| 937 |  Pixer Eternity PXT | US$0,004741 | -3,65% | -3,25% | US$14.811.010 | US$70.915,20 | 3.123.821.707 PXT |
| 938 |  Beefy BIFI | US$183,87 | 3,04% | 5,82% | US$14.709.814 | US$14.961.686 | 80.000 BIFI |
| 939 |  BOTIFY BOTIFY | US$0,01479 | -2,62% | -19,15% | US$14.785.265 | US$1.835.445 | 999.958.087 BOTIFY |
| 940 |  WHY WHY | US$0,00000004000 | -4,27% | -9,50% | US$14.725.409 | US$4.260.198 | 420.000.000.000.000 WHY |
| 941 |  Oobit OBT | US$0,01472 | -15,51% | 7,21% | US$14.722.723 | US$117.791 | 1.000.000.000 OBT |
| 942 |  Spectral SPEC | US$1,04 | 3,64% | -17,98% | US$14.723.693 | US$2.425.865 | 14.104.697 SPEC |
| 943 |  SwissCheese SWCH | US$0,3358 | -7,23% | -6,08% | US$14.692.935 | US$4.688.672 | 43.748.798 SWCH |
| 944 |  Mr Mint MNT | US$0,04168 | -2,15% | -11,58% | US$14.583.292 | US$107.803 | 349.855.660 MNT |
| 945 |  MilkyWay MILK | US$0,06129 | -2,14% | -22,60% | US$14.642.163 | US$5.521.500 | 238.900.000 MILK |
| 946 |  Dora Factory DORA | US$0,02722 | 1,74% | -3,59% | US$14.623.278 | US$1.539.630 | 537.277.116 DORA |
| 947 |  Aleph Cloud ALEPH | US$0,05897 | 1,17% | -10,78% | US$14.579.663 | US$1.246.992 | 247.220.482 ALEPH |
| 948 |  AS Roma Fan Token ASR | US$1,97 | -5,46% | 10,91% | US$14.592.754 | US$9.489.579 | 7.395.000 ASR |
| 949 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01488 | -5,83% | -37,14% | US$14.573.480 | US$1.749.288 | 979.120.254 DOGE |
| 950 |  AdEx ADX | US$0,09751 | -0,28% | -8,84% | US$14.422.000 | US$4.360.674 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.