Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Major MAJOR | US$0,2329 | 5,31% | -4,74% | US$19.414.958 | US$23.457.992 | 83.349.868 MAJOR |
| 852 |  Fractal Bitcoin FB | US$0,4929 | 0,25% | -8,45% | US$19.297.623 | US$2.159.958 | 39.151.425 FB |
| 853 |  LeverFi LEVER | US$0,0004591 | -0,12% | -22,35% | US$19.282.214 | US$5.587.553 | 41.999.246.619 LEVER |
| 854 |  Cortex CTXC | US$0,08354 | 2,93% | -11,02% | US$19.209.772 | US$3.421.080 | 229.949.088 CTXC |
| 855 |  Adshares ADS | US$0,4952 | 0,72% | -2,90% | US$19.185.688 | US$31.793,52 | 38.741.427 ADS |
| 856 |  Amaterasu Omikami OMIKAMI | US$0,02028 | 7,35% | -0,28% | US$19.202.921 | US$226.352 | 946.976.011 OMIKAMI |
| 857 |  pippin PIPPIN | US$0,01923 | 3,29% | -28,79% | US$19.231.864 | US$10.053.916 | 999.996.253 PIPPIN |
| 858 |  Vertical AI VERTAI | US$0,1934 | 1,92% | -14,49% | US$19.344.926 | US$600.163 | 100.000.000 VERTAI |
| 859 |  ZUSD ZUSD | US$0,9997 | 0,15% | 0,08% | US$19.007.240 | US$50.892,05 | 19.012.373 ZUSD |
| 860 |  Infinitar IGT | US$0,2039 | 1,76% | 1,93% | US$18.964.183 | US$3.316.757 | 92.995.124 IGT |
| 861 |  GOLDAO GOLDAO | US$0,02673 | 2,96% | -7,59% | US$18.931.611 | US$5.946,42 | 708.207.868 GOLDAO |
| 862 |  SynFutures F | US$0,01097 | -3,48% | -9,28% | US$18.932.580 | US$8.382.088 | 1.726.595.745 F |
| 863 |  Port3 Network PORT3 | US$0,04301 | -8,48% | 26,95% | US$18.913.662 | US$74.277.716 | 439.736.451 PORT3 |
| 864 |  Paris Saint-Germain Fan Token PSG | US$2,02 | -14,21% | -26,95% | US$18.680.657 | US$38.139.769 | 9.267.110 PSG |
| 865 |  Vara Network VARA | US$0,005977 | 1,93% | -11,55% | US$18.645.434 | US$181.325 | 3.119.675.567 VARA |
| 866 |  BFG Token BFG | US$0,01657 | -1,90% | 2,60% | US$18.605.272 | US$16.277,71 | 1.122.808.916 BFG |
| 867 |  RARI RARI | US$1,01 | -0,90% | -14,54% | US$18.595.744 | US$324.318 | 18.490.471 RARI |
| 868 |  DIAM DIAM | US$0,01283 | -1,62% | -6,30% | US$18.426.693 | US$352.101 | 1.435.764.856 DIAM |
| 869 |  Numbers Protocol NUM | US$0,02313 | -2,49% | -9,72% | US$18.312.805 | US$1.023.533 | 791.863.650 NUM |
| 870 |  Book of Ethereum BOOE | US$0,1907 | 4,35% | -17,75% | US$18.344.056 | US$270.763 | 96.191.009 BOOE |
| 871 |  Definitive EDGE | US$0,08995 | -3,30% | -27,53% | US$18.261.820 | US$2.587.326 | 203.024.680 EDGE |
| 872 |  Grok GROK | US$0,002880 | -1,55% | -0,68% | US$18.204.137 | US$6.121.109 | 6.320.359.607 GROK |
| 873 |  Taraxa TARA | US$0,003361 | 6,29% | 4,82% | US$18.121.187 | US$545.230 | 5.390.823.593 TARA |
| 874 |  Joe coin JOE | US$0,01815 | 7,14% | -1,70% | US$18.149.351 | US$421.509 | 1.000.000.000 JOE |
| 875 |  crow with knife CAW | US$0,00000002000 | 1,81% | 6,35% | US$17.834.925 | US$775.540 | 769.861.397.731.578 CAW |
| 876 |  Gems GEMS | US$0,04503 | -2,77% | -1,84% | US$18.010.107 | US$2.543.740 | 399.931.237 GEMS |
| 877 |  The Arena ARENA | US$0,007517 | 5,30% | -1,88% | US$17.949.139 | US$403.639 | 2.387.933.628 ARENA |
| 878 |  RETARDIO RETARDIO | US$0,01815 | -9,65% | -26,04% | US$17.709.788 | US$1.603.619 | 975.671.265 RETARDIO |
| 879 |  Cross The Ages CTA | US$0,03549 | -2,20% | 17,21% | US$17.709.408 | US$230.803 | 498.954.113 CTA |
| 880 |  Measurable Data Token MDT | US$0,02627 | 0,44% | -9,20% | US$17.761.810 | US$1.993.260 | 676.157.013 MDT |
| 881 |  Heroes of Mavia MAVIA | US$0,1581 | 2,35% | -19,79% | US$17.691.926 | US$3.985.429 | 111.931.126 MAVIA |
| 882 |  Flamingo FLM | US$0,03241 | -10,22% | -21,36% | US$17.706.799 | US$8.740.623 | 546.332.015 FLM |
| 883 |  Bluzelle BLZ | US$0,03776 | -0,22% | -9,99% | US$17.622.710 | US$1.284.888 | 466.653.711 BLZ |
| 884 |  TokenFi TOKEN | US$0,01766 | 2,41% | -18,33% | US$17.661.790 | US$6.449.219 | 1.000.019.789 TOKEN |
| 885 |  KARRAT KARRAT | US$0,05167 | -3,72% | -17,37% | US$17.431.258 | US$1.216.415 | 337.342.165 KARRAT |
| 886 |  MCOIN MCOIN | US$0,09794 | -1,37% | -7,73% | US$17.335.206 | US$260.117 | 177.000.000 MCOIN |
| 887 |  Victoria VR VR | US$0,002708 | -2,56% | -14,56% | US$17.188.602 | US$4.758.402 | 6.346.850.909 VR |
| 888 |  Inverse Finance INV | US$28,39 | -0,13% | 3,90% | US$17.122.834 | US$207.258 | 603.233 INV |
| 889 |  Klever Coin KLV | US$0,001931 | -40,79% | -10,73% | US$17.149.022 | US$2.224.484 | 8.880.780.407 KLV |
| 890 |  Vita Inu VINU | US$0,00000002000 | 7,58% | 34,70% | US$17.154.258 | US$4.127.781 | 899.597.342.616.479 VINU |
| 891 |  StaFi FIS | US$0,1513 | -4,45% | -8,60% | US$17.136.511 | US$4.710.281 | 113.290.729 FIS |
| 892 |  DMAIL Network DMAIL | US$0,1704 | 4,44% | 78,77% | US$16.980.285 | US$3.263.707 | 99.642.852 DMAIL |
| 893 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,52 | 1,49% | -6,05% | US$16.941.398 | US$8.508,26 | 752.432 QUICK |
| 894 |  ROGin AI ROG | US$0,2503 | -0,02% | -0,37% | US$16.767.960 | US$43.879,77 | 66.989.874 ROG |
| 895 |  Hermez Network HEZ | US$3,55 | 0,93% | 0,60% | US$16.706.924 | - | 4.700.000 HEZ |
| 896 |  Pythia PYTHIA | US$0,01665 | -1,04% | 5,30% | US$16.647.547 | US$687.555 | 999.980.866 PYTHIA |
| 897 |  Billy (Bitcoin) BDC | US$0,01610 | -2,33% | -22,91% | US$16.095.815 | US$25.056,83 | 1.000.000.000 BDC |
| 898 |  Star Atlas DAO POLIS | US$0,05654 | 1,89% | -13,33% | US$16.542.448 | US$496.059 | 292.577.804 POLIS |
| 899 |  Step Finance STEP | US$0,07446 | -0,88% | -13,25% | US$16.486.704 | US$81.779,24 | 221.408.395 STEP |
| 900 |  Namecoin NMC | US$1,11 | -1,25% | -4,99% | US$16.427.024 | US$4.295,57 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.