Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth AMPL | US$1,18 | 2,86% | -0,64% | US$33.304.713 | US$241.024 | 28.274.494 AMPL |
| 652 |  ARPA ARPA | US$0,02190 | 0,30% | -11,40% | US$33.286.440 | US$59.285.116 | 1.519.586.598 ARPA |
| 653 |  Dusk DUSK | US$0,06833 | 2,70% | -17,83% | US$33.173.384 | US$3.975.916 | 485.499.999 DUSK |
| 654 |  Gains Network GNS | US$1,12 | -0,32% | -6,98% | US$33.200.718 | US$2.358.426 | 29.634.655 GNS |
| 655 |  Milady Meme Coin LADYS | US$0,00000005000 | 5,81% | -7,46% | US$33.234.507 | US$5.050.547 | 734.366.023.232.083 LADYS |
| 656 |  Lumia LUMIA | US$0,2818 | 1,77% | -16,10% | US$33.086.239 | US$6.114.193 | 117.415.162 LUMIA |
| 657 |  MESSIER M87 | US$0,00003734 | 0,87% | -15,45% | US$33.037.108 | US$1.023.674 | 884.846.293.944 M87 |
| 658 |  Connex CONX | US$28,34 | 0,00% | 13,97% | US$32.814.148 | - | 1.158.000 CONX |
| 659 |  Node AI GPU | US$0,3361 | 7,04% | -20,12% | US$32.902.724 | US$903.844 | 97.899.306 GPU |
| 660 |  Renzo REZ | US$0,01122 | 4,64% | -22,12% | US$32.807.695 | US$15.369.323 | 2.924.879.988 REZ |
| 661 |  NYM NYM | US$0,04007 | -0,24% | -7,06% | US$32.506.708 | US$1.712.187 | 811.308.858 NYM |
| 662 |  McDull MCDULL | US$0,000004310 | -1,79% | -14,55% | US$32.582.882 | US$124.882 | 7.555.555.555.554 MCDULL |
| 663 |  Catizen CATI | US$0,1003 | -6,50% | -8,84% | US$32.670.004 | US$32.933.299 | 325.790.000 CATI |
| 664 |  Maverick Protocol MAV | US$0,05452 | 1,55% | -15,20% | US$32.519.107 | US$6.350.683 | 596.431.975 MAV |
| 665 |  OpenServ SERV | US$0,04844 | 1,00% | -11,62% | US$32.572.608 | US$252.358 | 672.376.014 SERV |
| 666 |  Puffer PUFFER | US$0,1841 | -8,16% | -18,55% | US$32.394.640 | US$59.905.377 | 175.949.105 PUFFER |
| 667 |  Jambo J | US$0,1995 | 1,95% | -11,67% | US$32.115.001 | US$3.952.487 | 161.007.935 J |
| 668 |  BakeryToken BAKE | US$0,1109 | 2,64% | -14,51% | US$32.121.341 | US$6.633.030 | 289.770.512 BAKE |
| 669 |  NFPrompt NFP | US$0,07219 | 3,65% | -15,94% | US$31.895.215 | US$4.177.205 | 441.839.240 NFP |
| 670 |  Wibegram WIBE | US$1,56 | -0,24% | 1,47% | US$31.873.454 | US$1.799.474 | 20.385.664 WIBE |
| 671 |  XION XION | US$0,9409 | 1,75% | -1,72% | US$31.970.183 | US$6.150.487 | 33.979.088 XION |
| 672 |  Hunt Town HUNT | US$0,2495 | 1,34% | -3,75% | US$31.477.789 | US$2.738.927 | 126.167.678 HUNT |
| 673 |  Acala Token ACA | US$0,02698 | 3,18% | -15,01% | US$31.473.495 | US$7.577.912 | 1.166.666.660 ACA |
| 674 |  Law Blocks (AI) LBT | US$0,1289 | -0,10% | 0,10% | US$31.586.429 | US$323.601 | 244.997.988 LBT |
| 675 |  CLV CLV | US$0,02567 | -0,57% | -5,96% | US$31.424.250 | US$3.078.459 | 1.224.140.929 CLV |
| 676 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03161 | 12,72% | 0,51% | US$31.608.798 | US$8.383.021 | 1.000.000.000 KEKIUS |
| 677 |  RACA RACA | US$0,00007596 | 0,11% | -7,49% | US$31.196.554 | US$5.472.512 | 410.670.371.068 RACA |
| 678 |  Uquid Coin UQC | US$3,10 | -2,56% | -2,63% | US$31.044.086 | US$49.739,97 | 10.000.000 UQC |
| 679 |  Avalon Labs (AVL) AVL | US$0,1901 | -3,15% | -24,69% | US$30.739.354 | US$21.726.071 | 161.683.998 AVL |
| 680 |  Covalent X Token CXT | US$0,03168 | -0,21% | -13,76% | US$30.818.977 | US$3.025.656 | 972.891.000 CXT |
| 681 |  Mr Miggles MIGGLES | US$0,03204 | -0,07% | -20,62% | US$30.678.602 | US$1.884.947 | 957.371.091 MIGGLES |
| 682 |  Gochujangcoin GOCHU | US$0,000002740 | -7,71% | 24,64% | US$30.619.928 | US$9.935.283 | 11.178.162.712.452 GOCHU |
| 683 |  Synapse SYN | US$0,1659 | 2,74% | -26,06% | US$30.693.309 | US$5.516.819 | 185.000.430 SYN |
| 684 |  inSure DeFi SURE | US$0,001138 | -12,14% | -21,03% | US$30.477.642 | - | 26.790.063.175 SURE |
| 685 |  Zerebro ZEREBRO | US$0,03047 | 3,85% | -26,47% | US$30.468.020 | US$12.568.295 | 999.956.703 ZEREBRO |
| 686 |  DODO DODO | US$0,04188 | 1,71% | -18,41% | US$30.390.737 | US$6.798.632 | 725.703.404 DODO |
| 687 |  Nosana NOS | US$0,6291 | 1,91% | -18,44% | US$30.322.633 | US$892.516 | 48.197.665 NOS |
| 688 |  Assemble AI ASM | US$0,02012 | -1,92% | -14,36% | US$30.172.560 | US$1.388.798 | 1.500.000.000 ASM |
| 689 |  LUKSO LYX | US$0,9768 | -4,40% | -0,38% | US$29.828.672 | US$350.018 | 30.535.907 LYX |
| 690 |  Phoenix PHB | US$0,5297 | 6,17% | -13,79% | US$29.779.973 | US$11.398.822 | 56.215.587 PHB |
| 691 |  Xterio XTER | US$0,2152 | 1,38% | -4,67% | US$29.689.455 | US$254.235.186 | 137.969.655 XTER |
| 692 |  LimeWire LMWR | US$0,08707 | 0,36% | -3,11% | US$29.523.737 | US$1.589.145 | 339.094.367 LMWR |
| 693 |  Minswap MIN | US$0,02050 | -2,72% | -9,59% | US$29.240.973 | US$107.114 | 1.426.183.378 MIN |
| 694 |  Wen WEN | US$0,00004013 | 4,89% | -24,93% | US$29.206.464 | US$3.678.491 | 727.716.951.329 WEN |
| 695 |  Pirate Chain ARRR | US$0,1488 | 0,58% | 0,60% | US$29.187.691 | US$106.934 | 196.213.798 ARRR |
| 696 |  Unicorn Fart Dust UFD | US$0,02954 | 5,34% | -21,57% | US$29.542.702 | US$6.900.208 | 1.000.000.000 UFD |
| 697 |  Radiant Capital RDNT | US$0,02390 | 4,01% | -8,42% | US$29.112.578 | US$9.447.133 | 1.218.127.309 RDNT |
| 698 |  Xphere XP | US$0,01637 | -3,12% | -7,17% | US$29.078.672 | US$1.400.056 | 1.775.843.947 XP |
| 699 |  OMG Network OMG | US$0,2092 | 16,10% | 3,54% | US$29.345.919 | US$40.345.186 | 140.245.398 OMG |
| 700 |  NAVI Protocol NAVX | US$0,05043 | -2,87% | -12,07% | US$29.050.914 | US$34.862.558 | 576.047.447 NAVX |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.