Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitDCA BDCA | US$0,8697 | -0,02% | -1,82% | US$65.071.329 | US$216.113 | 74.819.477 BDCA |
| 452 |  JOE JOE | US$0,1635 | 5,38% | -14,07% | US$65.097.128 | US$7.312.366 | 398.139.433 JOE |
| 453 |  Huma Finance HUMA | US$0,03711 | -3,33% | 0,00% | US$64.331.783 | US$102.366.437 | 1.733.333.333 HUMA |
| 454 |  TerraClassicUSD USTC | US$0,01162 | 3,30% | -8,53% | US$64.983.495 | US$5.399.489 | 5.594.667.762 USTC |
| 455 |  Vanar Chain VANRY | US$0,03355 | 2,12% | -13,40% | US$64.953.475 | US$9.274.168 | 1.935.871.661 VANRY |
| 456 |  Goldfinch GFI | US$0,7993 | -2,16% | -7,98% | US$64.458.119 | US$613.286 | 80.644.053 GFI |
| 457 |  NEM XEM | US$0,007258 | -13,14% | -35,35% | US$65.325.475 | US$7.856.698 | 8.999.999.999 XEM |
| 458 |  Banana For Scale BANANAS31 | US$0,006407 | 8,01% | 11,34% | US$64.073.030 | US$37.903.745 | 10.000.000.000 BANANAS31 |
| 459 |  Acet ACT | US$0,05038 | -6,10% | -27,80% | US$63.380.235 | US$335.813 | 1.258.035.045 ACT |
| 460 |  Bounce Token AUCTION | US$10,43 | 2,59% | -11,73% | US$63.495.356 | US$15.521.022 | 6.090.142 AUCTION |
| 461 |  Bone ShibaSwap BONE | US$0,2746 | 0,19% | -7,01% | US$63.146.310 | US$7.042.918 | 229.923.351 BONE |
| 462 |  Celer Network CELR | US$0,008156 | 1,92% | -13,42% | US$63.480.189 | US$7.634.849 | 7.783.424.107 CELR |
| 463 |  BounceBit BB | US$0,1200 | 1,59% | -25,08% | US$62.922.297 | US$9.004.184 | 524.568.493 BB |
| 464 |  Comedian BAN | US$0,06257 | -0,35% | -6,89% | US$62.564.155 | US$13.430.441 | 999.961.859 BAN |
| 465 |  Wrapped ONUS WONUS | US$0,6513 | 0,55% | -0,78% | US$62.430.473 | US$1.533,81 | 95.854.439 WONUS |
| 466 |  SLT SLT | US$7,34 | 0,07% | 1,94% | US$62.403.484 | US$2.009.499 | 8.500.000 SLT |
| 467 |  Osaka Protocol OSAK | US$0,00000008000 | -3,95% | -19,34% | US$62.386.923 | US$38.787,42 | 750.869.738.630.302 OSAK |
| 468 |  Solv Protocol SOLV | US$0,04136 | 32,70% | -2,21% | US$61.323.713 | US$137.382.462 | 1.482.600.000 SOLV |
| 469 |  lisUSD lisUSD | US$0,9990 | 0,07% | 0,14% | US$62.046.259 | US$255.962 | 62.106.778 lisUSD |
| 470 |  GRIFFAIN GRIFFAIN | US$0,06227 | -0,65% | -32,92% | US$62.260.585 | US$15.633.447 | 999.881.120 GRIFFAIN |
| 471 |  IAGON IAG | US$0,1654 | 1,76% | -16,00% | US$62.185.727 | US$221.066 | 376.020.434 IAG |
| 472 |  Moonriver MOVR | US$6,37 | 0,74% | -10,27% | US$61.901.066 | US$5.610.883 | 9.717.031 MOVR |
| 473 |  Metal DAO MTL | US$0,7267 | 1,17% | -9,77% | US$61.516.886 | US$1.370.271 | 84.646.958 MTL |
| 474 |  Adventure Gold AGLD | US$0,7858 | 3,00% | -12,85% | US$60.751.685 | US$22.300.761 | 77.310.001 AGLD |
| 475 |  Kyber Network Crystal v2 KNC | US$0,3235 | 2,31% | -12,20% | US$60.552.056 | US$12.274.583 | 187.182.599 KNC |
| 476 |  Braintrust BTRST | US$0,2500 | -1,43% | -6,40% | US$60.338.939 | US$187.558 | 241.347.782 BTRST |
| 477 |  PinLink PIN | US$0,6837 | 4,64% | -12,06% | US$60.304.903 | US$1.162.714 | 88.206.631 PIN |
| 478 |  Artificial Liquid Intelligence ALI | US$0,006602 | 18,96% | 8,08% | US$60.200.704 | US$1.452.657 | 9.118.091.185 ALI |
| 479 |  Hey Anon ANON | US$4,50 | 8,65% | -28,30% | US$60.374.049 | US$2.515.275 | 13.409.564 ANON |
| 480 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | 0,04% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 481 |  GEODNET GEOD | US$0,1893 | -0,01% | -5,31% | US$60.032.942 | US$348.841 | 317.164.484 GEOD |
| 482 |  API3 API3 | US$0,6942 | 2,27% | -12,43% | US$59.996.778 | US$25.451.478 | 86.421.978 API3 |
| 483 |  Fwog (SOL) FWOG | US$0,06098 | 9,20% | -18,62% | US$59.493.676 | US$9.655.541 | 975.635.328 FWOG |
| 484 |  Smooth Love Potion SLP | US$0,001441 | 0,14% | -15,75% | US$59.253.235 | US$5.865.425 | 41.107.452.165 SLP |
| 485 |  Dohrnii DHN | US$3,46 | -2,25% | 2,21% | US$59.123.260 | US$374.884 | 17.075.042 DHN |
| 486 |  SUNDOG SUNDOG | US$0,05876 | -2,33% | -16,19% | US$58.605.486 | US$15.312.349 | 997.420.606 SUNDOG |
| 487 |  Neutron NTRN | US$0,09828 | 2,94% | -22,71% | US$58.419.086 | US$2.898.895 | 594.429.472 NTRN |
| 488 |  Zentry ZENT | US$0,008857 | 1,81% | -14,41% | US$58.255.801 | US$10.546.681 | 6.577.529.472 ZENT |
| 489 |  BUSD BUSD | US$0,9998 | 0,04% | 0,04% | US$57.781.677 | US$4.325.900 | 57.792.668 BUSD |
| 490 |  Anchored Coins AEUR AEUR | US$1,01 | -0,96% | -1,46% | US$57.762.619 | US$45.733,06 | 57.009.605 AEUR |
| 491 |  GameBuild GAME | US$0,003289 | -1,26% | -10,68% | US$57.694.946 | US$6.653.343 | 17.542.570.036 GAME |
| 492 |  HashAI HASHAI | US$0,0006849 | 1,79% | -1,15% | US$57.914.822 | US$632.293 | 84.564.818.695 HASHAI |
| 493 |  Aergo AERGO | US$0,1207 | -3,41% | -18,13% | US$57.928.002 | US$24.505.107 | 479.999.996 AERGO |
| 494 |  Oasys OAS | US$0,01346 | 2,11% | -6,27% | US$57.201.052 | US$1.317.816 | 4.250.299.377 OAS |
| 495 |  SUPRA SUPRA | US$0,004075 | 0,45% | -3,86% | US$56.600.741 | US$3.472.911 | 13.889.079.715 SUPRA |
| 496 |  SoSoValue SOSO | US$0,4937 | 0,19% | -3,19% | US$56.843.694 | US$4.162.843 | 115.133.243 SOSO |
| 497 |  Secret SCRT | US$0,1814 | 2,83% | -11,56% | US$56.073.858 | US$2.705.949 | 309.108.343 SCRT |
| 498 |  Fuel Network FUEL | US$0,01124 | -1,00% | -15,08% | US$56.041.846 | US$2.395.808 | 4.986.498.200 FUEL |
| 499 |  Cartesi CTSI | US$0,06406 | 2,67% | -13,70% | US$55.781.483 | US$6.817.665 | 870.765.831 CTSI |
| 500 |  Dego Finance DEGO | US$2,62 | 0,37% | 31,06% | US$55.088.728 | US$7.467.549 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.