Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  tao.bot TAOBOT | US$0,5134 | 23,19% | 0,22% | US$39.359.587 | US$147.151 | 76.666.667 TAOBOT |
| 602 |  Truth TRUU | US$0,003229 | -0,45% | 2,97% | US$39.231.351 | US$1.140.906 | 12.148.792.291 TRUU |
| 603 |  MARBLEX MBX | US$0,1861 | 1,89% | -9,89% | US$39.028.173 | US$2.114.813 | 209.754.703 MBX |
| 604 |  UNIPOLY UNP | US$0,1752 | -12,40% | -14,69% | US$38.403.740 | US$434.963 | 219.230.000 UNP |
| 605 |  Housecoin HOUSE | US$0,03858 | 4,76% | -37,87% | US$38.535.821 | US$27.341.369 | 998.757.900 HOUSE |
| 606 |  Alaya Governance Token AGT | US$0,02743 | -8,48% | -14,39% | US$38.403.438 | US$29.324.742 | 1.400.000.000 AGT |
| 607 |  Nakamoto Games NAKA | US$0,3612 | 5,10% | -8,64% | US$38.202.101 | US$8.657.803 | 105.763.652 NAKA |
| 608 |  NeuralAI NEURAL | US$3,78 | -1,24% | -11,34% | US$37.823.432 | US$224.064 | 10.000.000 NEURAL |
| 609 |  Decentralized Social DESO | US$4,23 | -6,47% | -19,84% | US$37.557.860 | US$197.007 | 8.884.536 DESO |
| 610 |  GameStop (gamestop-coin.vip) GME | US$0,00009115 | -2,05% | 4,07% | US$37.490.818 | US$901.203 | 411.297.484.026 GME |
| 611 |  AVA (Travala) AVA | US$0,5420 | 2,73% | -11,62% | US$37.305.420 | US$4.444.353 | 68.832.267 AVA |
| 612 |  SLERF SLERF | US$0,07466 | -0,26% | -15,88% | US$37.329.325 | US$5.878.123 | 499.997.750 SLERF |
| 613 |  MobileCoin MOB | US$0,1872 | 0,51% | 6,33% | US$37.131.963 | US$105.517 | 198.399.727 MOB |
| 614 |  Bluefin BLUE | US$0,1210 | 4,50% | 6,73% | US$36.977.536 | US$23.593.532 | 305.592.958 BLUE |
| 615 |  GoPlus Security GPS | US$0,02238 | 9,70% | -6,95% | US$36.622.825 | US$10.531.271 | 1.636.241.368 GPS |
| 616 |  RSS3 RSS3 | US$0,04631 | -3,86% | -17,58% | US$36.709.829 | US$4.741.176 | 792.717.697 RSS3 |
| 617 |  Ancient8 A8 | US$0,1225 | -1,52% | -7,48% | US$36.766.413 | US$5.133.944 | 300.140.304 A8 |
| 618 |  DEAPcoin DEP | US$0,001249 | -3,25% | -2,66% | US$36.696.102 | US$3.200.505 | 29.376.332.268 DEP |
| 619 |  Metadium META | US$0,02141 | 1,72% | -9,33% | US$36.682.627 | US$174.149 | 1.713.108.720 META |
| 620 |  Stargate Finance STG | US$0,1789 | 0,89% | -7,45% | US$36.556.480 | US$5.446.901 | 204.338.417 STG |
| 621 |  Seraph SERAPH | US$0,1603 | 2,65% | -2,86% | US$36.444.944 | US$2.757.100 | 227.322.552 SERAPH |
| 622 |  XPLA XPLA | US$0,04562 | 18,00% | 19,49% | US$36.843.173 | US$10.432.356 | 807.694.058 XPLA |
| 623 |  Vine Coin VINE | US$0,03637 | 5,83% | -21,60% | US$36.372.928 | US$45.645.195 | 999.994.104 VINE |
| 624 |  moonpig MOONPIG | US$0,03809 | 31,20% | -51,32% | US$38.086.185 | US$26.412.270 | 999.931.280 MOONPIG |
| 625 |  Pangolin PNG | US$0,1640 | -0,20% | -3,32% | US$36.145.516 | US$995.877 | 220.373.971 PNG |
| 626 |  Mansory MNSRY | US$0,04006 | -1,09% | -2,02% | US$36.056.707 | US$1.017.631 | 899.988.228 MNSRY |
| 627 |  PolySwarm NCT | US$0,01897 | -4,90% | -12,49% | US$35.767.944 | US$826.069 | 1.885.500.782 NCT |
| 628 |  Stride STRD | US$0,4061 | -1,22% | 23,05% | US$35.662.433 | US$81.604,90 | 87.825.728 STRD |
| 629 |  Strike STRK | US$6,41 | -0,23% | -13,07% | US$35.765.818 | US$595.882 | 5.577.391 STRK |
| 630 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,01% | US$35.547.159 | US$835.810 | 35.554.166 CUSD |
| 631 |  Myria MYRIA | US$0,001104 | 7,49% | 15,35% | US$35.462.713 | US$4.167.708 | 32.135.622.837 MYRIA |
| 632 |  Helium Mobile MOBILE | US$0,0003955 | -0,51% | -24,91% | US$35.310.790 | US$1.156.112 | 89.280.000.000 MOBILE |
| 633 |  Radworks RAD | US$0,6834 | -1,78% | -11,67% | US$35.248.309 | US$6.741.520 | 51.575.979 RAD |
| 634 |  sUSD SUSD | US$0,9442 | -0,58% | -1,97% | US$35.098.551 | US$135.956 | 37.173.442 SUSD |
| 635 |  Landwolf 0x67 WOLF | US$0,00003890 | -3,99% | -26,91% | US$35.091.642 | US$2.458.945 | 902.159.505.150 WOLF |
| 636 |  FUNToken FUN | US$0,003220 | 3,92% | -20,44% | US$34.917.912 | US$4.591.367 | 10.843.201.660 FUN |
| 637 |  GUNZ GUN | US$0,03955 | 5,62% | -18,67% | US$34.454.338 | US$47.329.103 | 871.166.667 GUN |
| 638 |  SuperWalk GRND | US$0,05928 | 0,61% | -8,92% | US$34.017.630 | US$453.972 | 573.826.973 GRND |
| 639 |  Fusionist ACE | US$0,5501 | 3,28% | -17,14% | US$34.361.711 | US$18.473.034 | 62.464.307 ACE |
| 640 |  VaderAI by Virtuals VADER | US$0,03436 | 3,31% | -11,12% | US$34.244.380 | US$1.101.704 | 996.739.513 VADER |
| 641 |  Hashflow HFT | US$0,05936 | 4,18% | -18,97% | US$34.219.947 | US$17.935.796 | 576.472.243 HFT |
| 642 |  Syscoin SYS | US$0,04170 | 2,74% | -16,43% | US$34.108.043 | US$2.153.940 | 817.905.473 SYS |
| 643 |  Corn CORN | US$0,06456 | -1,27% | -5,06% | US$33.895.460 | US$2.117.763 | 525.000.000 CORN |
| 644 |  Suilend SEND | US$0,6956 | 1,24% | 2,60% | US$33.888.711 | US$2.077.777 | 48.720.041 SEND |
| 645 |  Sui Name Service NS | US$0,1876 | 1,01% | -9,90% | US$34.112.701 | US$2.794.052 | 181.812.510 NS |
| 646 |  REVOX REX | US$0,01722 | 5,05% | -33,52% | US$33.609.058 | US$15.430.728 | 1.951.539.276 REX |
| 647 |  Elastos ELA | US$1,47 | -5,93% | 0,05% | US$33.461.549 | US$809.032 | 22.770.862 ELA |
| 648 |  Ampleforth Governance Token FORTH | US$2,33 | 4,73% | -6,11% | US$33.407.486 | US$7.786.527 | 14.343.554 FORTH |
| 649 |  ThunderCore TT | US$0,002733 | -0,69% | -9,12% | US$33.407.564 | US$561.823 | 12.223.790.102 TT |
| 650 |  Fartboy FARTBOY | US$0,03349 | 13,39% | -7,78% | US$33.472.546 | US$376.155 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.