Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,44 | -0,12% | 0,35% | US$1.937.055.422 | US$52.223.457 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,45 | 0,25% | -3,93% | US$1.541.783.926 | US$33.112.276 | 346.503.043 JLP |
| 203 |  WhiteRock WHITE | US$0,001479 | 33,45% | 120,28% | US$961.305.976 | US$7.822.759 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,46 | -0,21% | 0,12% | US$897.242.250 | US$1.374.790 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,60 | -5,43% | -3,65% | US$753.196.969 | US$6.263.497 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9977 | 0,01% | -0,01% | US$629.686.919 | US$14.357.989 | 631.113.606 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5706 | 1,21% | -7,31% | US$589.345.639 | US$13.879.715 | 1.032.853.731 WXTZ |
| 208 |  would WOULD | US$0,5871 | -0,98% | 15,22% | US$586.790.202 | US$308.401 | 999.452.789 WOULD |
| 209 |  Ondo US Dollar Yield USDY | US$1,09 | 0,23% | 0,33% | US$586.120.116 | US$944.040 | 535.463.499 USDY |
| 210 |  Beldex BDX | US$0,06366 | 0,06% | 8,03% | US$454.932.646 | US$4.001.608 | 7.145.966.846 BDX |
| 211 |  Falcon USD USDf | US$0,9998 | -0,01% | -0,01% | US$447.900.035 | US$1.186.548 | 447.983.088 USDf |
| 212 |  BUILDon B | US$0,3730 | 1,79% | 19,59% | US$372.988.458 | US$247.351.119 | 1.000.000.000 B |
| 213 |  Telcoin TEL | US$0,003965 | 0,29% | -16,20% | US$360.826.049 | US$1.211.359 | 91.007.371.550 TEL |
| 214 |  UPCX UPC | US$3,97 | -0,56% | 2,68% | US$357.542.048 | US$873.973 | 90.009.277 UPC |
| 215 |  Olympus v2 OHM | US$19,84 | 0,35% | 3,24% | US$339.725.687 | US$52.598,50 | 17.124.577 OHM |
| 216 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,04% | 0,00% | US$314.831.617 | US$3.024.144 | 314.941.093 FRAX |
| 217 |  Global Dollar USDG | US$1,00 | 0,00% | 0,04% | US$311.403.043 | US$1.796.332 | 311.392.596 USDG |
| 218 |  Ultima ULTIMA | US$8.285,30 | 0,15% | -41,55% | US$309.944.935 | US$28.317.194 | 37.409 ULTIMA |
| 219 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,01% | US$309.009.478 | US$49.568.331 | 309.043.794 RLUSD |
| 220 |  Keeta KTA | US$0,7286 | 1,88% | -11,12% | US$291.432.100 | US$7.531.255 | 400.000.000 KTA |
| 221 |  Cheelee CHEEL | US$5,02 | 0,64% | -2,49% | US$285.245.081 | US$4.965.157 | 56.821.200 CHEEL |
| 222 |  Plume PLUME | US$0,1370 | -0,96% | -14,74% | US$274.012.531 | US$30.626.455 | 2.000.000.000 PLUME |
| 223 |  GHO GHO | US$0,9982 | 0,00% | -0,06% | US$243.957.321 | US$446.510 | 244.401.366 GHO |
| 224 |  Saros SAROS | US$0,2111 | 8,67% | 30,79% | US$246.129.024 | US$16.861.463 | 1.166.156.202 SAROS |
| 225 |  OpenEden OpenDollar USDO | US$1,01 | -0,17% | 0,68% | US$239.118.294 | - | 236.871.232 USDO |
| 226 |  48 Club Token KOGE | US$63,48 | 0,03% | 15,27% | US$215.097.189 | US$576.968.015 | 3.388.228 KOGE |
| 227 |  EURC EURC | US$1,13 | -0,04% | -0,17% | US$209.960.388 | US$15.901.749 | 185.174.757 EURC |
| 228 |  SwissBorg BORG | US$0,2108 | -0,98% | -4,01% | US$207.224.674 | US$186.166 | 983.102.443 BORG |
| 229 |  Legacy Token LGCT | US$1,92 | -0,13% | -0,59% | US$203.333.424 | US$5.274.926 | 106.139.449 LGCT |
| 230 |  Chintai CHEX | US$0,1972 | 0,00% | 0,76% | US$196.917.751 | US$1.423.930 | 998.777.127 CHEX |
| 231 |  Ailey ALE | US$0,5703 | 0,15% | -2,63% | US$195.180.035 | US$3.936.414 | 342.222.222 ALE |
| 232 |  Vana VANA | US$6,46 | 7,49% | 4,67% | US$194.220.704 | US$59.667.236 | 30.084.000 VANA |
| 233 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004514 | 10,98% | -11,81% | US$189.915.867 | US$165.322.742 | 420.684.660.027 NEIRO |
| 234 |  Celo CELO | US$0,3275 | 2,19% | -12,01% | US$186.877.969 | US$23.422.532 | 570.648.764 CELO |
| 235 |  Snek SNEK | US$0,002468 | -12,37% | -21,39% | US$183.885.975 | US$10.473.155 | 74.497.660.855 SNEK |
| 236 |  Drift DRIFT | US$0,5996 | 1,12% | -3,79% | US$183.415.685 | US$30.326.352 | 305.879.454 DRIFT |
| 237 |  Siacoin SC | US$0,003213 | 1,15% | -7,30% | US$180.000.467 | US$4.758.234 | 56.025.636.522 SC |
| 238 |  ORDI ORDI | US$8,58 | 4,89% | -18,99% | US$180.090.996 | US$84.677.634 | 21.000.000 ORDI |
| 239 |  Elixir deUSD DEUSD | US$1,00 | 0,04% | 0,04% | US$178.877.535 | US$337.307 | 178.833.958 DEUSD |
| 240 |  CoW Protocol COW | US$0,3759 | 0,28% | -10,06% | US$178.715.107 | US$26.817.629 | 475.404.799 COW |
| 241 |  SPACE ID ID | US$0,1754 | 1,52% | -13,22% | US$178.057.562 | US$13.989.463 | 1.015.167.312 ID |
| 242 |  ZetaChain ZETA | US$0,2131 | 0,73% | -16,66% | US$176.679.168 | US$20.907.997 | 828.916.667 ZETA |
| 243 |  aixbt AIXBT | US$0,1900 | 5,75% | 5,66% | US$177.412.764 | US$123.008.836 | 933.656.820 AIXBT |
| 244 |  yearn.finance YFI | US$5.203,36 | 2,95% | -6,30% | US$175.942.613 | US$15.802.627 | 33.813 YFI |
| 245 |  Harmony ONE | US$0,01200 | 2,64% | -14,19% | US$175.355.195 | US$11.959.487 | 14.615.566.539 ONE |
| 246 |  SushiSwap SUSHI | US$0,6443 | 0,76% | -11,20% | US$173.594.307 | US$42.728.098 | 269.422.886 SUSHI |
| 247 |  Holo HOT | US$0,0009874 | 2,52% | -11,87% | US$172.786.685 | US$8.941.028 | 174.999.109.484 HOT |
| 248 |  GoМining GOMINING | US$0,4209 | 0,60% | 1,43% | US$171.609.155 | US$10.317.240 | 407.743.072 GOMINING |
| 249 |  Qubic QUBIC | US$0,000001440 | 5,76% | 9,19% | US$172.370.017 | US$2.411.539 | 119.722.471.854.016 QUBIC |
| 250 |  Solana Swap SOS | US$0,1693 | -0,19% | -11,18% | US$169.315.307 | US$4.119.226 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.