Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,7849 | 2,90% | -7,42% | US$327.033.130 | US$7.486.249 | 416.649.900 TWT |
| 152 |  JUST JST | US$0,03258 | -1,05% | -9,90% | US$322.503.717 | US$32.259.202 | 9.900.000.000 JST |
| 153 |  Akash Network AKT | US$1,28 | 2,65% | -17,13% | US$318.831.031 | US$7.749.003 | 248.285.795 AKT |
| 154 |  Beam BEAM | US$0,006402 | 2,03% | -16,87% | US$316.672.933 | US$15.448.759 | 49.466.004.168 BEAM |
| 155 |  Terra Classic LUNC | US$0,00005797 | 1,49% | -5,48% | US$316.539.840 | US$12.568.010 | 5.460.178.049.276 LUNC |
| 156 |  Safe SAFE | US$0,5271 | -2,16% | 1,24% | US$312.896.780 | US$47.655.278 | 593.656.410 SAFE |
| 157 |  Axelar AXL | US$0,3158 | 1,80% | -11,83% | US$308.160.057 | US$9.094.689 | 975.960.951 AXL |
| 158 |  MANTRA OM | US$0,3098 | 3,49% | -23,19% | US$300.190.301 | US$218.012.228 | 968.914.976 OM |
| 159 |  Turbo TURBO | US$0,004293 | 4,43% | -17,92% | US$296.194.158 | US$44.579.091 | 69.000.000.000 TURBO |
| 160 |  cat in a dogs world MEW | US$0,003234 | 5,51% | -21,25% | US$287.428.611 | US$60.554.334 | 88.888.888.888 MEW |
| 161 |  1inch Network 1INCH | US$0,2085 | 0,21% | -8,77% | US$289.323.369 | US$20.913.924 | 1.387.453.093 1INCH |
| 162 |  Creditcoin CTC | US$0,6134 | 0,88% | -11,12% | US$278.717.375 | US$7.897.883 | 454.416.053 CTC |
| 163 |  Berachain BERA | US$2,32 | 2,99% | -23,27% | US$278.125.364 | US$56.113.741 | 119.845.829 BERA |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,000001470 | -1,25% | -7,43% | US$275.338.552 | US$8.885.573 | 187.495.034.775.398 CHEEMS |
| 165 |  Dash DASH | US$21,90 | 0,20% | -5,71% | US$268.930.827 | US$39.193.129 | 12.282.527 DASH |
| 166 |  Kusama KSM | US$16,18 | 1,56% | -11,04% | US$268.144.528 | US$11.680.795 | 16.571.343 KSM |
| 167 |  Convex Finance CVX | US$2,74 | -2,60% | -15,67% | US$267.146.307 | US$14.167.095 | 97.421.323 CVX |
| 168 |  Mina MINA | US$0,2122 | 0,23% | -15,04% | US$261.952.481 | US$18.595.260 | 1.234.365.169 MINA |
| 169 |  Peanut the Squirrel PNUT | US$0,2612 | 4,12% | -22,25% | US$261.148.824 | US$158.335.526 | 999.852.590 PNUT |
| 170 |  Frax (prev. FXS) FRAX | US$2,85 | 1,05% | -10,91% | US$258.347.223 | US$13.042.823 | 90.755.972 FRAX |
| 171 |  LayerZero ZRO | US$2,27 | 1,40% | -15,03% | US$249.666.357 | US$31.347.162 | 110.000.000 ZRO |
| 172 |  ai16z AI16Z | US$0,2238 | 6,92% | -24,15% | US$246.194.695 | US$87.611.833 | 1.099.998.568 AI16Z |
| 173 |  MX Token MX | US$2,62 | 0,02% | -2,31% | US$247.407.870 | US$14.465.038 | 94.310.834 MX |
| 174 |  Decred DCR | US$14,57 | 0,35% | -5,29% | US$245.151.823 | US$3.285.942 | 16.825.241 DCR |
| 175 |  SafePal SFP | US$0,4882 | 0,65% | -12,51% | US$244.087.801 | US$4.652.507 | 500.000.000 SFP |
| 176 |  Theta Fuel TFUEL | US$0,03402 | -0,57% | -8,90% | US$236.684.772 | US$4.455.147 | 6.957.135.015 TFUEL |
| 177 |  Toshi TOSHI | US$0,0005743 | 6,24% | -14,32% | US$234.372.340 | US$22.796.324 | 408.069.300.000 TOSHI |
| 178 |  Golem GLM | US$0,2345 | 0,94% | -10,40% | US$234.477.358 | US$7.951.841 | 1.000.000.000 GLM |
| 179 |  Synthetix SNX | US$0,6769 | 2,38% | -13,24% | US$232.495.275 | US$18.050.886 | 343.466.217 SNX |
| 180 |  Baby Doge Coin BabyDoge | - | 4,02% | -16,52% | US$230.703.324 | US$23.720.103 | 165.496.544.464.641.568 BabyDoge |
| 181 |  NEXPACE NXPC | US$1,34 | -7,23% | -37,71% | US$232.765.311 | US$142.520.703 | 173.294.248 NXPC |
| 182 |  Notcoin NOT | US$0,002209 | 1,37% | -16,51% | US$226.299.222 | US$40.622.695 | 102.456.957.534 NOT |
| 183 |  Zilliqa ZIL | US$0,01128 | 2,37% | -10,04% | US$220.836.460 | US$18.574.231 | 19.570.887.695 ZIL |
| 184 |  OriginTrail TRAC | US$0,4304 | 2,15% | -5,97% | US$215.109.709 | US$1.672.322 | 499.846.956 TRAC |
| 185 |  Gigachad GIGA | US$0,02276 | 8,71% | -5,05% | US$211.735.294 | US$15.740.301 | 9.302.411.888 GIGA |
| 186 |  Oasis ROSE | US$0,02864 | -1,78% | -11,80% | US$211.547.751 | US$14.447.487 | 7.385.302.816 ROSE |
| 187 |  Qtum QTUM | US$2,00 | 0,74% | -10,42% | US$210.906.564 | US$46.844.044 | 105.666.148 QTUM |
| 188 |  Blur BLUR | US$0,08876 | 1,26% | -12,64% | US$209.403.135 | US$27.129.658 | 2.359.116.870 BLUR |
| 189 |  IoTeX IOTX | US$0,02212 | 9,17% | 9,60% | US$208.828.272 | US$20.621.742 | 9.441.368.979 IOTX |
| 190 |  Moca Network MOCA | US$0,07774 | -0,38% | -14,19% | US$208.113.439 | US$20.917.911 | 2.676.888.888 MOCA |
| 191 |  Mask Network MASK | US$2,06 | -0,74% | 18,43% | US$205.733.312 | US$133.716.670 | 100.000.000 MASK |
| 192 |  0x Protocol ZRX | US$0,2371 | 2,54% | -9,08% | US$201.183.711 | US$70.306.338 | 848.396.563 ZRX |
| 193 |  Nervos Network CKB | US$0,004309 | 0,83% | -15,83% | US$200.839.020 | US$11.397.956 | 46.610.238.123 CKB |
| 194 |  Moo Deng (moodengsol.com) MOODENG | US$0,2032 | 1,98% | -21,11% | US$201.197.913 | US$151.961.062 | 989.971.791 MOODENG |
| 195 |  Astar ASTR | US$0,02593 | -0,49% | -13,01% | US$198.879.446 | US$9.231.278 | 7.669.093.313 ASTR |
| 196 |  Alchemy Pay ACH | US$0,02190 | 4,23% | -10,15% | US$198.743.170 | US$21.402.483 | 9.075.718.400 ACH |
| 197 |  ZKsync ZK | US$0,05335 | 1,80% | -15,88% | US$196.049.617 | US$34.697.777 | 3.675.000.000 ZK |
| 198 |  Basic Attention Token BAT | US$0,1294 | 1,23% | -10,63% | US$193.514.276 | US$19.640.565 | 1.495.668.357 BAT |
| 199 |  VeThor Token VTHO | US$0,002148 | 4,92% | -13,85% | US$193.565.110 | US$5.097.624 | 90.125.501.153 VTHO |
| 200 |  Gas GAS | US$2,94 | 0,12% | -11,22% | US$191.018.278 | US$8.524.243 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.