Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bueno BUENO | US$0,00004138 | 8,51% | 32,90% | - | - | - |
| 8902 |  Bounty BNTY | US$0,001838 | -6,15% | -19,63% | - | - | - |
| 8903 |  Aurora AURORA | US$0,00003854 | 17,62% | -16,52% | - | - | - |
| 8904 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8905 |  KanzzAI KAAI | US$0,0003697 | -1,06% | -3,91% | - | - | - |
| 8906 |  BALTO BALTO | US$0,0000004200 | -0,81% | -5,92% | - | - | - |
| 8907 |  Wall Street Bull BULL | US$0,000008510 | -10,84% | -13,66% | - | - | - |
| 8908 |  Paradox (the-base-paradox.com) PARADOX | US$0,06948 | -2,74% | -11,00% | - | - | - |
| 8909 |  Solana Mascot LUMIO | US$0,00002639 | 0,00% | -2,65% | - | - | - |
| 8910 |  TRON MASCOT SUNTRON | US$0,0005672 | 0,00% | -1,02% | - | - | - |
| 8911 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,19% | 8,30% | - | - | - |
| 8912 |  Baby Tiger BBT | US$0,000008220 | -3,25% | -26,09% | - | - | - |
| 8913 |  Wally - Peanut's Brother WALLY | US$0,00007445 | -1,61% | -15,09% | - | - | - |
| 8914 |  Pnut's Sister CHLOE | US$0,00003359 | -0,11% | -15,09% | - | - | - |
| 8915 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -24,82% | - | - | - |
| 8916 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001719 | 0,72% | -12,28% | - | - | - |
| 8917 |  Main Character Energy MCEN | US$0,00005544 | -5,68% | 26,51% | - | - | - |
| 8918 |  Lumos LUMOS | US$0,00000005000 | 0,21% | -13,95% | - | - | - |
| 8919 |  Peanut the Doge PDOGE | US$0,00003670 | 0,00% | -3,35% | - | - | - |
| 8920 |  Pnut's Dog TUCKER | US$0,00004579 | 0,95% | -9,61% | - | - | - |
| 8921 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 22,97% | 1,71% | - | - | - |
| 8922 |  FROG FROG | US$0,00001719 | 0,00% | -15,60% | - | - | - |
| 8923 |  Elonia Trump ELONIA | US$0,000002730 | 0,00% | -9,34% | - | - | - |
| 8924 |  Blobana Pet BLOB | US$0,00005079 | -1,33% | -12,70% | - | - | - |
| 8925 |  Microsoft 6900 MSFT | US$0,00002984 | -1,95% | 3,66% | - | - | - |
| 8926 |  PUGDOG PUGDOG | US$0,00004705 | 1,54% | -12,80% | - | - | - |
| 8927 |  Ravana RAVANA | - | -0,14% | -1,80% | - | - | - |
| 8928 |  NearKat KAT | US$0,00005371 | 0,51% | -23,70% | - | - | - |
| 8929 |  Emotional Support Alligator WALLY | US$0,000004310 | 3,59% | 15,63% | - | - | - |
| 8930 |  Data Trade Token DTT | US$0,01008 | -0,02% | -0,14% | - | - | - |
| 8931 |  FAML FAML | US$0,00001242 | -0,25% | -18,83% | - | - | - |
| 8932 |  Intern INTERN | US$0,00008121 | 0,00% | -7,05% | - | - | - |
| 8933 |  im just a girl GIRL | US$0,00001557 | 0,00% | -7,71% | - | - | - |
| 8934 |  Curly CURLY | US$0,00002752 | -1,88% | -13,33% | - | - | - |
| 8935 |  uwu UWU | US$0,000008840 | -6,78% | -7,02% | - | - | - |
| 8936 |  Gnome GNOME | US$0,00001639 | -0,29% | -8,02% | - | - | - |
| 8937 |  ADHD $ADHD | US$0,00001690 | 0,00% | -2,07% | - | - | - |
| 8938 |  PIM PIM | US$0,00002245 | -0,08% | -8,72% | - | - | - |
| 8939 |  DeSci Meme DESCI | - | 0,00% | -14,28% | - | - | - |
| 8940 |  BITCOIN Act BTCACT | US$0,007745 | -1,34% | -6,41% | - | - | - |
| 8941 |  Wawa Cat WAWA | US$0,00006736 | -3,41% | -19,12% | - | - | - |
| 8942 |  Science Cult Mascot HELA | US$0,00005190 | -2,49% | -8,12% | - | - | - |
| 8943 |  Daddy Chill DADDYCHILL | US$0,00002906 | -19,99% | -22,32% | - | - | - |
| 8944 |  SOLCAT SOLCAT | US$0,00001291 | -0,02% | -0,02% | - | - | - |
| 8945 |  Lil Brett LILB | US$0,0001727 | 0,00% | -1,38% | - | - | - |
| 8946 |  Justice for Pnut and Fred JUSTICE | US$0,00003916 | -2,51% | -25,33% | - | - | - |
| 8947 |  GM Everyday GM | US$0,00003495 | 0,68% | -5,35% | - | - | - |
| 8948 |  Aspirin ASPIRIN | - | 0,00% | -7,86% | - | - | - |
| 8949 |  Starship STARSHIP | US$0,000002570 | 0,00% | -55,64% | - | - | - |
| 8950 |  Bonkey BONKEY | US$0,0001844 | -12,94% | -19,52% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.