Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.652 | 0,97% | -3,10% | US$2.099.642.960.807 | US$37.397.056.873 | 19.873.178 BTC |
| 2 |  Ethereum ETH | US$2.536,27 | 0,28% | -0,61% | US$306.187.817.957 | US$13.287.852.482 | 120.723.844 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$153.143.784.808 | US$53.989.612.056 | 153.097.093.881 USDT |
| 4 |  XRP XRP | US$2,18 | 0,19% | -6,99% | US$128.048.223.106 | US$1.763.611.233 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$660,99 | 0,38% | -1,33% | US$93.125.523.875 | US$1.468.711.165 | 140.887.577 BNB |
| 6 |  Solana SOL | US$157,78 | 0,73% | -10,21% | US$82.429.017.509 | US$2.554.572.841 | 522.415.011 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$60.907.961.542 | US$6.956.757.549 | 60.923.166.284 USDC |
| 8 |  Dogecoin DOGE | US$0,1936 | 0,55% | -13,94% | US$28.950.116.942 | US$939.280.532 | 149.510.946.384 DOGE |
| 9 |  TRON TRX | US$0,2712 | 2,03% | -0,23% | US$25.723.861.114 | US$378.497.088 | 94.865.376.036 TRX |
| 10 |  Cardano ADA | US$0,6850 | -0,16% | -9,87% | US$24.205.424.797 | US$601.446.044 | 35.337.743.183 ADA |
| 11 |  Hyperliquid HYPE | US$34,12 | 3,92% | -12,70% | US$11.392.115.417 | US$178.715.083 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,34 | 2,89% | -7,19% | US$11.353.128.079 | US$625.546.475 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,06 | 0,61% | -9,43% | US$9.240.259.400 | US$274.486.723 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,87 | 0,35% | -10,96% | US$8.798.655.045 | US$244.389.466 | 421.524.539 AVAX |
| 15 |  Stellar XLM | US$0,2673 | 1,17% | -7,09% | US$8.326.072.568 | US$114.308.568 | 31.146.223.100 XLM |
| 16 |  Bitcoin Cash BCH | US$403,70 | -2,61% | -4,53% | US$8.024.721.387 | US$214.987.576 | 19.877.847 BCH |
| 17 |  UNUS SED LEO LEO | US$8,64 | 0,19% | -2,74% | US$7.977.719.252 | US$1.645.131 | 923.326.491 LEO |
| 18 |  Toncoin TON | US$3,19 | 1,17% | 6,54% | US$7.864.926.517 | US$139.076.941 | 2.465.495.970 TON |
| 19 |  Shiba Inu SHIB | US$0,00001294 | 0,92% | -10,74% | US$7.626.240.220 | US$132.224.706 | 589.249.738.948.633 SHIB |
| 20 |  Hedera HBAR | US$0,1686 | 0,65% | -10,40% | US$7.122.667.430 | US$106.082.982 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$88,39 | 1,45% | -7,60% | US$6.710.486.019 | US$302.703.072 | 75.919.527 LTC |
| 22 |  Polkadot DOT | US$4,06 | -0,43% | -10,18% | US$6.434.482.170 | US$126.721.689 | 1.583.182.102 DOT |
| 23 |  Monero XMR | US$348,71 | 7,57% | -16,52% | US$6.432.556.696 | US$80.350.783 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,79 | 0,77% | -10,92% | US$5.606.145.559 | US$55.109.736 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,06% | US$5.464.333.904 | US$87.196.740 | 5.457.988.167 USDe |
| 26 |  Dai DAI | US$0,9998 | 0,00% | 0,01% | US$5.364.499.740 | US$17.999.161.449 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001180 | 1,31% | -13,25% | US$4.964.644.334 | US$715.511.443 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6468 | -1,13% | -17,81% | US$4.704.315.264 | US$99.913.186 | 7.272.731.080 PI |
| 29 |  Uniswap UNI | US$6,30 | 4,07% | 2,26% | US$3.962.888.434 | US$320.422.676 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$246,00 | -0,52% | -8,41% | US$3.727.473.739 | US$317.443.579 | 15.152.094 AAVE |
| 31 |  Bittensor TAO | US$413,62 | -4,12% | -4,23% | US$3.622.260.655 | US$123.552.458 | 8.757.487 TAO |
| 32 |  Aptos APT | US$4,81 | 1,61% | -8,74% | US$3.032.185.564 | US$99.831.947 | 630.631.036 APT |
| 33 |  OKB OKB | US$50,11 | -0,89% | -4,20% | US$3.006.404.869 | US$5.165.467 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,46 | 1,68% | -12,07% | US$3.002.850.704 | US$135.913.871 | 1.220.051.831 NEAR |
| 35 |  Cronos CRO | US$0,1058 | 0,34% | 9,79% | US$2.812.220.296 | US$42.539.211 | 26.571.560.696 CRO |
| 36 |  Ondo ONDO | US$0,8438 | 1,40% | -11,30% | US$2.665.676.933 | US$76.485.275 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$4,94 | 0,57% | -6,23% | US$2.635.526.881 | US$52.664.429 | 533.717.640 ICP |
| 38 |  Ethereum Classic ETC | US$17,09 | 0,83% | -6,88% | US$2.600.249.970 | US$66.570.142 | 152.149.601 ETC |
| 39 |  GateToken GT | US$19,28 | -0,32% | -9,02% | US$2.369.315.298 | US$7.106.321 | 122.910.588 GT |
| 40 |  Kaspa KAS | US$0,08858 | 5,94% | -17,03% | US$2.325.803.918 | US$53.693.481 | 26.255.567.949 KAS |
| 41 |  Mantle MNT | US$0,6844 | 0,86% | -6,54% | US$2.302.692.375 | US$117.377.663 | 3.364.694.383 MNT |
| 42 |  OFFICIAL TRUMP TRUMP | US$11,37 | 1,14% | -11,32% | US$2.274.834.151 | US$254.358.021 | 199.999.375 TRUMP |
| 43 |  POL (prev. MATIC) POL | US$0,2150 | 0,47% | -8,90% | US$2.243.525.455 | US$81.427.992 | 10.433.733.272 POL |
| 44 |  World Liberty Financial USD USD1 | US$0,9996 | -0,02% | -0,03% | US$2.165.746.156 | US$300.432.395 | 2.166.592.011 USD1 |
| 45 |  VeChain VET | US$0,02432 | 0,66% | -11,20% | US$2.091.042.418 | US$28.973.171 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,92 | 1,09% | -17,92% | US$2.032.192.027 | US$71.492.951 | 517.893.827 RENDER |
| 47 |  Artificial Superintelligence Alliance FET | US$0,7604 | 0,57% | -10,29% | US$1.821.118.098 | US$103.708.673 | 2.395.026.071 FET |
| 48 |  Ethena ENA | US$0,3134 | 2,56% | -17,11% | US$1.824.234.890 | US$113.886.427 | 5.820.312.500 ENA |
| 49 |  Worldcoin WLD | US$1,17 | 2,43% | -17,95% | US$1.808.058.232 | US$130.283.449 | 1.551.541.258 WLD |
| 50 |  Filecoin FIL | US$2,57 | -1,08% | -8,75% | US$1.731.560.459 | US$80.627.653 | 673.893.502 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.