Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AWE AWE | US$0,06412 | 9,81% | -0,95% | US$124.551.043 | US$15.579.693 | 1.942.419.283 AWE |
| 302 |  VVS Finance VVS | US$0,000002560 | 0,40% | 9,10% | US$123.944.629 | US$454.455 | 48.434.987.763.733 VVS |
| 303 |  LCX LCX | US$0,1312 | 0,42% | -1,65% | US$123.660.132 | US$658.909 | 942.439.527 LCX |
| 304 |  Gravity (by Galxe) G | US$0,01303 | 0,04% | -12,42% | US$122.997.604 | US$5.250.526 | 9.440.840.000 G |
| 305 |  Nano XNO | US$0,9230 | 0,60% | -4,54% | US$122.982.702 | US$3.509.925 | 133.248.297 XNO |
| 306 |  Terra LUNA | US$0,1722 | 0,70% | -9,39% | US$122.270.520 | US$13.552.144 | 709.984.439 LUNA |
| 307 |  Pocket Network POKT | US$0,06164 | -16,26% | 374,46% | US$123.999.885 | US$108.835.196 | 2.011.680.128 POKT |
| 308 |  Ontology ONT | US$0,1321 | 1,49% | -9,61% | US$120.714.860 | US$7.081.391 | 913.697.857 ONT |
| 309 |  GOHOME GOHOME | US$241,13 | 1,00% | 6,53% | US$120.537.473 | US$10.972.110 | 499.895 GOHOME |
| 310 |  Mythos MYTH | US$0,1411 | -3,18% | -3,89% | US$120.299.184 | US$680.627 | 852.643.723 MYTH |
| 311 |  Loopring LRC | US$0,08786 | 1,63% | -13,97% | US$120.085.472 | US$8.560.400 | 1.366.843.877 LRC |
| 312 |  Big Time BIGTIME | US$0,06285 | 2,32% | -14,26% | US$119.628.990 | US$20.268.297 | 1.903.369.430 BIGTIME |
| 313 |  World Mobile Token WMTX | US$0,1695 | 2,16% | -4,77% | US$119.104.436 | US$4.675.250 | 702.774.077 WMTX |
| 314 |  Launch Coin on Believe LAUNCHCOIN | US$0,1194 | 0,75% | -41,55% | US$119.433.131 | US$29.910.091 | 999.874.290 LAUNCHCOIN |
| 315 |  PAAL AI PAAL | US$0,1213 | 2,52% | -16,41% | US$117.997.982 | US$6.748.309 | 973.021.358 PAAL |
| 316 |  Hive HIVE | US$0,2347 | 0,89% | -8,48% | US$117.528.632 | US$2.483.233 | 500.749.243 HIVE |
| 317 |  Venom VENOM | US$0,1172 | 0,07% | 14,60% | US$115.865.765 | US$481.311 | 988.919.270 VENOM |
| 318 |  Tellor TRB | US$43,30 | 4,31% | 35,07% | US$115.596.914 | US$159.758.055 | 2.669.671 TRB |
| 319 |  Kamino Finance KMNO | US$0,05794 | 6,47% | -12,03% | US$115.355.081 | US$25.408.208 | 1.991.095.912 KMNO |
| 320 |  Request REQ | US$0,1359 | -1,83% | -6,84% | US$114.767.234 | US$5.589.605 | 844.292.691 REQ |
| 321 |  Solar SXP | US$0,1771 | 1,91% | -8,69% | US$114.240.650 | US$3.716.813 | 644.938.875 SXP |
| 322 |  Hivemapper HONEY | US$0,02595 | 2,11% | -2,75% | US$113.603.812 | US$1.502.028 | 4.377.905.582 HONEY |
| 323 |  Metis METIS | US$17,79 | 0,99% | -9,91% | US$113.439.921 | US$6.305.746 | 6.377.034 METIS |
| 324 |  siren SIREN | US$0,1540 | 1,46% | 1,37% | US$112.673.475 | US$19.093.530 | 731.741.281 SIREN |
| 325 |  ssv.network SSV | US$9,03 | 5,59% | 2,03% | US$112.719.140 | US$26.049.560 | 12.478.969 SSV |
| 326 |  Lift Dollar USDL | US$0,9998 | -0,01% | 0,01% | US$112.699.522 | US$1.182.725 | 112.717.010 USDL |
| 327 |  Staika STIK | US$0,9299 | 2,97% | -0,45% | US$111.831.591 | US$201.329 | 120.265.293 STIK |
| 328 |  Initia INIT | US$0,7530 | 5,78% | -24,56% | US$112.010.056 | US$142.833.543 | 148.750.000 INIT |
| 329 |  Constellation DAG | US$0,03881 | 1,62% | -20,02% | US$111.518.215 | US$3.012.017 | 2.873.448.318 DAG |
| 330 |  Verge XVG | US$0,006687 | 3,84% | -4,25% | US$110.475.731 | US$8.119.966 | 16.521.951.236 XVG |
| 331 |  Metaplex MPLX | US$0,1458 | 0,07% | -16,38% | US$110.203.344 | US$4.260.904 | 755.813.146 MPLX |
| 332 |  Storj STORJ | US$0,2651 | 1,21% | -9,49% | US$109.739.061 | US$7.283.882 | 413.973.379 STORJ |
| 333 |  WalletConnect Token WCT | US$0,5763 | -4,97% | -13,20% | US$107.300.698 | US$625.519.318 | 186.200.000 WCT |
| 334 |  ConstitutionDAO PEOPLE | US$0,02129 | 5,87% | -13,53% | US$107.754.947 | US$33.460.010 | 5.060.137.335 PEOPLE |
| 335 |  Phala Network PHA | US$0,1346 | -1,50% | 4,13% | US$107.360.185 | US$26.879.475 | 797.400.076 PHA |
| 336 |  Alchemist AI ALCH | US$0,1268 | -4,03% | -4,76% | US$107.744.167 | US$38.740.967 | 850.000.000 ALCH |
| 337 |  Keep Network KEEP | US$0,1107 | 54,80% | 35,29% | US$107.120.873 | US$11.470,00 | 967.787.054 KEEP |
| 338 |  Echelon Prime PRIME | US$2,98 | 0,30% | -10,33% | US$106.673.827 | US$3.025.851 | 35.773.841 PRIME |
| 339 |  Sophon SOPH | US$0,05340 | 7,44% | 0,00% | US$106.797.981 | US$132.387.414 | 2.000.000.000 SOPH |
| 340 |  Band Protocol BAND | US$0,6564 | 1,81% | -10,88% | US$106.133.465 | US$5.851.290 | 161.677.949 BAND |
| 341 |  Rocket Pool RPL | US$4,94 | 3,63% | 2,34% | US$105.534.928 | US$10.450.923 | 21.384.675 RPL |
| 342 |  TARS AI TAI | US$0,1180 | 0,41% | 1,99% | US$105.319.588 | US$11.527.238 | 892.189.754 TAI |
| 343 |  Centrifuge CFG | US$0,1919 | -3,61% | -16,54% | US$104.956.313 | US$2.052.929 | 546.833.346 CFG |
| 344 |  Xai XAI | US$0,07115 | 0,74% | -11,54% | US$104.569.632 | US$17.745.792 | 1.469.730.991 XAI |
| 345 |  Bio Protocol BIO | US$0,06842 | 2,28% | -22,06% | US$102.675.831 | US$19.108.267 | 1.500.743.350 BIO |
| 346 |  Manta Network MANTA | US$0,2458 | 3,59% | -14,47% | US$102.235.234 | US$17.440.452 | 415.886.834 MANTA |
| 347 |  KUB Coin KUB | US$1,48 | 1,02% | -10,33% | US$102.151.608 | US$632.742 | 68.974.776 KUB |
| 348 |  XPR Network XPR | US$0,003683 | -1,13% | 5,63% | US$101.855.779 | US$1.589.959 | 27.654.508.225 XPR |
| 349 |  Non-Playable Coin NPC | US$0,01365 | -1,88% | -13,09% | US$101.305.135 | US$2.337.278 | 7.422.517.811 NPC |
| 350 |  RedStone RED | US$0,3606 | 0,26% | -12,79% | US$100.977.843 | US$6.874.675 | 280.000.000 RED |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.