Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Official Melania Meme MELANIA | US$0,3171 | 3,86% | -8,43% | US$174.413.495 | US$13.629.414 | 549.998.312 MELANIA |
| 252 |  UXLINK UXLINK | US$0,4141 | 9,43% | -7,24% | US$169.347.110 | US$103.826.975 | 408.956.731 UXLINK |
| 253 |  Solayer LAYER | US$0,8024 | 2,62% | -19,84% | US$168.505.902 | US$33.689.640 | 210.000.000 LAYER |
| 254 |  Ravencoin RVN | US$0,01102 | 2,24% | -9,27% | US$167.617.131 | US$7.788.007 | 15.210.257.291 RVN |
| 255 |  Zano ZANO | US$12,34 | 4,14% | 38,33% | US$165.792.501 | US$1.340.133 | 13.431.787 ZANO |
| 256 |  Babylon BABY | US$0,06873 | 6,25% | -16,37% | US$164.885.806 | US$23.328.850 | 2.399.150.906 BABY |
| 257 |  Casper CSPR | US$0,01263 | -1,51% | -19,47% | US$165.728.223 | US$5.265.891 | 13.122.213.369 CSPR |
| 258 |  aelf ELF | US$0,2200 | 0,36% | -5,62% | US$163.920.391 | US$3.258.528 | 745.027.101 ELF |
| 259 |  DigiByte DGB | US$0,009236 | 0,77% | -8,51% | US$163.676.718 | US$1.945.044 | 17.722.522.900 DGB |
| 260 |  Horizen ZEN | US$10,24 | 16,89% | 6,77% | US$164.444.508 | US$82.492.888 | 16.056.109 ZEN |
| 261 |  Chia XCH | US$11,63 | 3,07% | -7,15% | US$162.306.630 | US$4.451.567 | 13.957.509 XCH |
| 262 |  Ankr ANKR | US$0,01621 | 1,14% | -11,37% | US$162.064.535 | US$9.902.567 | 10.000.000.000 ANKR |
| 263 |  Orca ORCA | US$2,69 | 0,37% | -1,45% | US$161.378.769 | US$47.788.878 | 59.957.272 ORCA |
| 264 |  Euler EUL | US$8,69 | -0,73% | -6,14% | US$159.804.122 | US$449.300 | 18.385.045 EUL |
| 265 |  EthereumPoW ETHW | US$1,48 | 2,71% | -14,63% | US$159.624.794 | US$9.424.380 | 107.818.999 ETHW |
| 266 |  Osmosis OSMO | US$0,2158 | 1,82% | -7,47% | US$157.161.974 | US$6.992.561 | 728.200.484 OSMO |
| 267 |  Freysa FAI | US$0,01873 | -4,71% | -3,70% | US$153.418.948 | US$2.611.046 | 8.189.700.000 FAI |
| 268 |  XYO XYO | US$0,01124 | 1,73% | -10,17% | US$151.412.392 | US$5.435.901 | 13.476.747.692 XYO |
| 269 |  GMX GMX | US$14,93 | 1,67% | -2,71% | US$151.730.177 | US$6.531.587 | 10.161.181 GMX |
| 270 |  H2O DAO H2O | US$0,1837 | 3,66% | 359,23% | US$151.569.894 | - | 825.000.000 H2O |
| 271 |  Threshold T | US$0,01486 | -0,97% | -14,28% | US$150.473.316 | US$6.008.836 | 10.128.333.799 T |
| 272 |  Kadena KDA | US$0,4657 | 0,56% | -14,14% | US$148.896.032 | US$6.813.140 | 319.703.305 KDA |
| 273 |  Space and Time SXT | US$0,1044 | 3,56% | -15,19% | US$146.138.115 | US$22.655.269 | 1.400.000.000 SXT |
| 274 |  WOO WOO | US$0,07569 | 0,57% | -13,89% | US$144.816.580 | US$6.627.393 | 1.913.169.824 WOO |
| 275 |  GMT GMT | US$0,05032 | 2,28% | -12,09% | US$144.900.938 | US$17.433.231 | 2.879.522.183 GMT |
| 276 |  Animecoin ANIME | US$0,02582 | 11,10% | -8,18% | US$142.979.854 | US$59.851.671 | 5.538.604.656 ANIME |
| 277 |  Status SNT | US$0,03433 | 7,98% | 19,71% | US$137.328.858 | US$132.269.895 | 4.000.826.800 SNT |
| 278 |  STASIS EURO EURS | US$1,14 | 5,30% | 0,55% | US$141.009.328 | - | 124.125.940 EURS |
| 279 |  Subsquid SQD | US$0,2347 | 0,27% | -3,80% | US$139.774.874 | US$3.957.939 | 595.617.237 SQD |
| 280 |  Enjin Coin ENJ | US$0,07480 | 1,75% | -12,95% | US$138.111.995 | US$16.050.278 | 1.846.502.659 ENJ |
| 281 |  ZIGChain ZIG | US$0,09779 | 0,07% | -2,53% | US$137.780.331 | US$1.664.204 | 1.408.940.795 ZIG |
| 282 |  Destra Network DSYNC | US$0,1407 | -4,38% | -15,30% | US$137.132.656 | US$1.597.902 | 974.947.710 DSYNC |
| 283 |  io.net IO | US$0,8390 | 2,07% | -15,12% | US$136.514.273 | US$18.263.848 | 162.718.266 IO |
| 284 |  Pixels PIXEL | US$0,04702 | 6,76% | -7,66% | US$137.208.682 | US$21.010.880 | 2.917.857.402 PIXEL |
| 285 |  Polymesh POLYX | US$0,1402 | 0,75% | -15,14% | US$134.876.133 | US$2.964.341 | 961.710.393 POLYX |
| 286 |  Rollbit Coin RLB | US$0,06399 | 1,83% | 0,68% | US$133.178.212 | US$237.222 | 2.081.242.694 RLB |
| 287 |  BOOK OF MEME BOME | US$0,001917 | 4,14% | -16,21% | US$132.108.419 | US$35.623.798 | 68.929.776.425 BOME |
| 288 |  Waves WAVES | US$1,12 | 3,10% | -9,46% | US$131.895.751 | US$15.405.774 | 117.908.878 WAVES |
| 289 |  Hamster Kombat HMSTR | US$0,002030 | -0,54% | -6,97% | US$130.693.812 | US$9.974.434 | 64.375.000.000 HMSTR |
| 290 |  SwftCoin SWFTC | US$0,01312 | -0,25% | -6,83% | US$131.180.673 | US$1.764.854 | 10.000.000.000 SWFTC |
| 291 |  Cookie DAO COOKIE | US$0,2542 | 14,14% | -16,04% | US$130.977.617 | US$49.489.961 | 515.266.186 COOKIE |
| 292 |  AUSD AUSD | US$0,9994 | 0,00% | 0,03% | US$128.822.920 | US$23.597.046 | 128.905.817 AUSD |
| 293 |  Civic CVC | US$0,1288 | 3,90% | -9,23% | US$128.840.749 | US$14.178.048 | 1.000.000.000 CVC |
| 294 |  COTI COTI | US$0,06006 | 0,26% | -15,36% | US$128.556.000 | US$7.609.795 | 2.140.470.244 COTI |
| 295 |  SKALE SKL | US$0,02176 | 3,41% | -8,70% | US$128.434.976 | US$9.842.329 | 5.902.852.671 SKL |
| 296 |  Aster USDF USDF | US$0,9992 | -0,02% | 0,02% | US$128.474.376 | US$1.547.587 | 128.583.659 USDF |
| 297 |  ICON ICX | US$0,1199 | -0,18% | 3,91% | US$127.825.744 | US$8.717.963 | 1.066.240.869 ICX |
| 298 |  Magic Eden ME | US$0,8387 | 4,12% | -13,03% | US$125.837.793 | US$18.038.588 | 150.035.400 ME |
| 299 |  Arkham ARKM | US$0,5578 | 2,08% | -18,58% | US$125.567.922 | US$46.627.704 | 225.100.000 ARKM |
| 300 |  Goatseus Maximus GOAT | US$0,1253 | 1,30% | -22,82% | US$125.284.981 | US$24.251.394 | 999.992.899 GOAT |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.