Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,1065 | 1,09% | -8,71% | US$642.677.317 | US$7.509.182 | 6.032.694.496 KAIA |
| 102 |  Helium HNT | US$3,38 | 6,84% | -18,57% | US$620.214.906 | US$8.028.667 | 183.425.884 HNT |
| 103 |  THORChain RUNE | US$1,71 | 3,00% | -14,28% | US$601.482.427 | US$117.431.782 | 351.457.615 RUNE |
| 104 |  Tezos XTZ | US$0,5709 | 0,04% | -7,74% | US$596.976.121 | US$13.606.371 | 1.045.643.652 XTZ |
| 105 |  Polyhedra Network ZKJ | US$2,01 | 0,06% | -1,59% | US$588.400.612 | US$6.724.520.644 | 292.861.111 ZKJ |
| 106 |  Flow FLOW | US$0,3649 | -0,11% | -9,03% | US$578.749.925 | US$21.470.177 | 1.585.875.375 FLOW |
| 107 |  Jito JTO | US$1,71 | 3,26% | -13,07% | US$572.318.671 | US$18.008.088 | 334.701.962 JTO |
| 108 |  Decentraland MANA | US$0,2767 | 1,12% | -12,10% | US$545.096.194 | US$24.193.327 | 1.969.729.010 MANA |
| 109 |  Zebec Network ZBCN | US$0,006783 | 7,94% | 56,39% | US$537.060.568 | US$90.299.041 | 79.176.332.710 ZBCN |
| 110 |  Brett (Based) BRETT | US$0,05460 | 3,30% | -20,08% | US$541.116.503 | US$38.715.783 | 9.910.236.395 BRETT |
| 111 |  Onyxcoin XCN | US$0,01572 | -1,33% | -17,31% | US$526.888.112 | US$18.965.558 | 33.517.791.545 XCN |
| 112 |  AB AB | US$0,008213 | -0,59% | -1,01% | US$501.019.159 | US$34.634.159 | 61.004.604.020 AB |
| 113 |  DeepBook Protocol DEEP | US$0,1530 | 2,99% | -16,93% | US$496.466.364 | US$16.891.562 | 3.244.000.000 DEEP |
| 114 |  TrueUSD TUSD | US$0,9984 | -0,02% | -0,01% | US$494.740.078 | US$52.210.703 | 495.516.083 TUSD |
| 115 |  ApeCoin APE | US$0,6446 | 4,86% | -0,79% | US$485.122.174 | US$46.945.205 | 752.651.515 APE |
| 116 |  KAITO KAITO | US$2,03 | 2,93% | 6,71% | US$488.923.150 | US$101.743.843 | 241.388.889 KAITO |
| 117 |  Dog (Bitcoin) DOG | US$0,004701 | -0,61% | -12,67% | US$470.072.633 | US$15.779.183 | 100.000.000.000 DOG |
| 118 |  Starknet STRK | US$0,1374 | 3,19% | -13,61% | US$460.609.033 | US$20.671.456 | 3.351.568.214 STRK |
| 119 |  AIOZ Network AIOZ | US$0,3881 | 2,02% | -11,39% | US$457.939.819 | US$9.726.926 | 1.180.051.711 AIOZ |
| 120 |  Kava KAVA | US$0,4134 | -1,42% | -2,03% | US$447.653.927 | US$10.313.923 | 1.082.853.386 KAVA |
| 121 |  Aerodrome Finance AERO | US$0,5376 | 4,53% | -9,27% | US$444.186.815 | US$19.660.397 | 826.239.629 AERO |
| 122 |  dYdX DYDX | US$0,5606 | 2,07% | -7,79% | US$440.110.914 | US$16.201.963 | 785.029.820 DYDX |
| 123 |  Grass GRASS | US$1,79 | -1,65% | -23,34% | US$437.464.203 | US$27.844.430 | 243.905.091 GRASS |
| 124 |  MultiversX EGLD | US$15,62 | 0,75% | -12,52% | US$441.684.234 | US$11.978.498 | 28.279.492 EGLD |
| 125 |  Aethir ATH | US$0,04770 | 0,95% | -2,79% | US$433.380.066 | US$32.538.901 | 9.084.674.961 ATH |
| 126 |  eCash XEC | US$0,00002164 | 3,76% | -2,08% | US$430.013.650 | US$10.407.244 | 19.873.145.297.583 XEC |
| 127 |  Arweave AR | US$6,53 | 2,13% | -12,04% | US$428.471.296 | US$18.803.592 | 65.652.466 AR |
| 128 |  APENFT NFT | US$0,0000004200 | 0,99% | -2,25% | US$423.966.962 | US$19.242.390 | 999.990.000.000.000 NFT |
| 129 |  Reserve Rights RSR | US$0,007323 | 1,92% | -14,99% | US$421.663.181 | US$10.406.801 | 57.582.823.474 RSR |
| 130 |  Neo NEO | US$5,98 | 1,39% | -8,53% | US$421.590.561 | US$26.716.660 | 70.538.831 NEO |
| 131 |  EigenLayer EIGEN | US$1,38 | 2,39% | -3,28% | US$420.226.384 | US$83.868.886 | 304.179.531 EIGEN |
| 132 |  Axie Infinity AXS | US$2,56 | 1,16% | -10,04% | US$414.148.583 | US$13.460.577 | 161.631.814 AXS |
| 133 |  SuperVerse SUPER | US$0,6892 | 1,78% | -13,59% | US$407.814.790 | US$11.181.218 | 591.745.942 SUPER |
| 134 |  Maple Finance SYRUP | US$0,3570 | 3,85% | -18,59% | US$395.885.465 | US$52.989.869 | 1.108.980.318 SYRUP |
| 135 |  Ronin RON | US$0,6029 | 0,01% | -13,93% | US$394.470.868 | US$4.303.072 | 654.239.688 RON |
| 136 |  Conflux CFX | US$0,07719 | 0,80% | -11,67% | US$391.791.308 | US$20.326.107 | 5.075.573.654 CFX |
| 137 |  ether.fi ETHFI | US$1,17 | 2,71% | -5,93% | US$382.552.013 | US$122.772.561 | 327.804.589 ETHFI |
| 138 |  Chiliz CHZ | US$0,03956 | 1,47% | -9,36% | US$381.048.173 | US$19.068.736 | 9.631.690.336 CHZ |
| 139 |  Wormhole W | US$0,08167 | 4,34% | -17,49% | US$376.288.511 | US$28.724.456 | 4.607.492.679 W |
| 140 |  Morpho MORPHO | US$1,36 | 2,96% | -9,83% | US$373.360.619 | US$8.281.971 | 274.536.229 MORPHO |
| 141 |  USDD USDD | US$1,00 | 0,02% | 0,04% | US$372.820.819 | US$10.400.693 | 372.575.533 USDD |
| 142 |  Mog Coin MOG | US$0,0000009400 | 2,03% | -21,13% | US$368.159.403 | US$13.975.227 | 390.567.526.433.217 MOG |
| 143 |  Compound COMP | US$40,75 | 0,47% | -3,64% | US$370.137.381 | US$25.474.199 | 9.083.025 COMP |
| 144 |  Livepeer LPT | US$8,95 | -8,17% | 63,85% | US$367.791.099 | US$575.380.250 | 41.098.057 LPT |
| 145 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01902 | 1,93% | -1,64% | US$366.399.256 | US$22.380.232 | 19.261.611.524 SUN |
| 146 |  Popcat (SOL) POPCAT | US$0,3744 | 2,74% | -22,62% | US$366.902.069 | US$42.158.477 | 979.973.185 POPCAT |
| 147 |  Movement MOVE | US$0,1420 | 1,64% | -21,12% | US$362.120.865 | US$27.962.981 | 2.550.000.000 MOVE |
| 148 |  FTX Token FTT | US$1,07 | -0,34% | -8,48% | US$353.278.268 | US$16.616.770 | 328.895.104 FTT |
| 149 |  Amp AMP | US$0,004152 | 0,27% | -9,73% | US$349.722.768 | US$11.197.386 | 84.231.583.504 AMP |
| 150 |  Gnosis GNO | US$130,49 | 1,25% | -2,66% | US$344.267.171 | US$4.048.365 | 2.638.351 GNO |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.