Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana For Scale BANANAS31 | US$0,006621 | 3,34% | 19,93% | US$66.212.560 | US$13.042.714 | 10.000.000.000 BANANAS31 |
| 452 |  TerraClassicUSD USTC | US$0,01180 | 1,61% | -6,44% | US$66.031.842 | US$4.192.052 | 5.594.660.884 USTC |
| 453 |  AI Analysis Token AIAT | US$0,4502 | -0,30% | -3,52% | US$65.907.769 | US$588.553 | 146.389.462 AIAT |
| 454 |  Ski Mask Dog SKI | US$0,06655 | -0,13% | -10,98% | US$65.846.199 | US$3.565.902 | 989.397.047 SKI |
| 455 |  JOE JOE | US$0,1651 | 0,98% | -13,76% | US$65.736.066 | US$4.383.010 | 398.139.433 JOE |
| 456 |  Goldfinch GFI | US$0,8139 | 1,83% | -6,63% | US$65.638.583 | US$708.127 | 80.644.053 GFI |
| 457 |  BitDCA BDCA | US$0,8791 | 1,08% | 1,14% | US$65.772.814 | US$216.309 | 74.819.707 BDCA |
| 458 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -1,79% | -4,94% | US$65.406.581 | US$1.450.450 | 255.779.582.700.005 REKT |
| 459 |  Osaka Protocol OSAK | US$0,00000009000 | 4,18% | -14,96% | US$64.996.358 | US$14.971,48 | 750.869.738.630.302 OSAK |
| 460 |  Bounce Token AUCTION | US$10,60 | 1,62% | -10,62% | US$64.526.763 | US$9.955.497 | 6.090.142 AUCTION |
| 461 |  Celer Network CELR | US$0,008351 | 2,40% | -13,38% | US$65.002.711 | US$6.679.425 | 7.783.424.107 CELR |
| 462 |  MindWaveDAO NILA | US$0,08147 | -2,15% | -4,15% | US$64.589.331 | US$2.499.339 | 792.766.177 NILA |
| 463 |  Huma Finance HUMA | US$0,03694 | -0,47% | 0,00% | US$64.031.496 | US$89.917.025 | 1.733.333.333 HUMA |
| 464 |  BounceBit BB | US$0,1224 | 2,05% | -22,54% | US$64.210.848 | US$5.895.586 | 524.568.493 BB |
| 465 |  Braintrust BTRST | US$0,2621 | 4,85% | -1,99% | US$63.264.869 | US$265.921 | 241.347.782 BTRST |
| 466 |  Bone ShibaSwap BONE | US$0,2751 | 0,15% | -6,55% | US$63.241.075 | US$5.476.893 | 229.923.351 BONE |
| 467 |  Moonriver MOVR | US$6,46 | 1,34% | -9,02% | US$62.737.855 | US$3.509.302 | 9.718.071 MOVR |
| 468 |  API3 API3 | US$0,7266 | 4,67% | -6,54% | US$62.795.690 | US$23.875.717 | 86.421.978 API3 |
| 469 |  Wrapped ONUS WONUS | US$0,6535 | 0,33% | -0,75% | US$62.637.014 | - | 95.854.439 WONUS |
| 470 |  Adventure Gold AGLD | US$0,8067 | 2,65% | -9,70% | US$62.363.018 | US$13.682.873 | 77.310.001 AGLD |
| 471 |  IAGON IAG | US$0,1663 | 0,58% | -13,22% | US$62.548.157 | US$237.057 | 376.020.434 IAG |
| 472 |  Metal DAO MTL | US$0,7364 | 1,32% | -9,29% | US$62.331.020 | US$1.059.056 | 84.646.958 MTL |
| 473 |  SLT SLT | US$7,32 | -0,27% | 1,69% | US$62.237.470 | US$1.950.165 | 8.500.000 SLT |
| 474 |  Comedian BAN | US$0,06214 | -0,68% | -6,31% | US$62.140.167 | US$10.992.362 | 999.961.859 BAN |
| 475 |  lisUSD lisUSD | US$0,9995 | 0,04% | 0,16% | US$62.091.567 | US$359.313 | 62.124.497 lisUSD |
| 476 |  Hey Anon ANON | US$4,55 | 1,08% | -25,20% | US$61.025.418 | US$2.332.038 | 13.409.564 ANON |
| 477 |  Artificial Liquid Intelligence ALI | US$0,006682 | 1,21% | 12,29% | US$60.928.488 | US$1.196.323 | 9.118.091.185 ALI |
| 478 |  Kyber Network Crystal v2 KNC | US$0,3247 | 0,37% | -9,88% | US$60.777.551 | US$13.664.438 | 187.182.727 KNC |
| 479 |  Smooth Love Potion SLP | US$0,001472 | 2,09% | -15,26% | US$60.492.060 | US$5.493.909 | 41.106.029.007 SLP |
| 480 |  NEM XEM | US$0,006800 | -6,31% | -33,20% | US$61.203.951 | US$6.395.486 | 8.999.999.999 XEM |
| 481 |  GEODNET GEOD | US$0,1895 | 0,11% | 0,62% | US$60.097.922 | US$192.771 | 317.164.484 GEOD |
| 482 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 483 |  SUNDOG SUNDOG | US$0,05976 | 1,71% | -15,82% | US$59.607.673 | US$10.757.254 | 997.420.606 SUNDOG |
| 484 |  PinLink PIN | US$0,6738 | -1,44% | -11,40% | US$59.434.727 | US$1.056.233 | 88.206.631 PIN |
| 485 |  Neutron NTRN | US$0,09960 | 1,34% | -18,81% | US$59.204.486 | US$2.495.398 | 594.432.435 NTRN |
| 486 |  Fwog (SOL) FWOG | US$0,06053 | -0,74% | -19,59% | US$59.050.985 | US$5.985.900 | 975.635.328 FWOG |
| 487 |  Aergo AERGO | US$0,1229 | 1,86% | -25,92% | US$59.007.546 | US$21.449.023 | 479.999.996 AERGO |
| 488 |  Anchored Coins AEUR AEUR | US$1,01 | 0,16% | -0,06% | US$57.854.700 | US$40.597,93 | 57.009.605 AEUR |
| 489 |  Fuel Network FUEL | US$0,01161 | 3,26% | -10,56% | US$57.985.949 | US$2.108.780 | 4.996.541.070 FUEL |
| 490 |  BUSD BUSD | US$0,9998 | 0,00% | -0,01% | US$57.779.917 | US$2.954.772 | 57.792.668 BUSD |
| 491 |  GameBuild GAME | US$0,003288 | -0,02% | -10,13% | US$57.682.126 | US$6.227.687 | 17.542.570.036 GAME |
| 492 |  Particle Network PARTI | US$0,2475 | 9,31% | -9,70% | US$57.670.868 | US$40.807.373 | 233.000.000 PARTI |
| 493 |  BENQI QI | US$0,008365 | 9,80% | 0,24% | US$57.089.407 | US$7.531.913 | 6.825.155.096 QI |
| 494 |  Central African Republic Meme CAR | US$0,05688 | 12,69% | 130,05% | US$56.873.622 | US$5.502.317 | 999.967.185 CAR |
| 495 |  Zentry ZENT | US$0,008640 | -2,44% | -16,25% | US$56.833.005 | US$9.815.236 | 6.577.529.472 ZENT |
| 496 |  Secret SCRT | US$0,1837 | 1,27% | -9,42% | US$56.802.763 | US$1.495.728 | 309.188.608 SCRT |
| 497 |  Cartesi CTSI | US$0,06502 | 1,51% | -12,17% | US$56.626.614 | US$4.394.876 | 870.844.131 CTSI |
| 498 |  Dohrnii DHN | US$3,31 | -4,28% | -1,87% | US$56.590.564 | US$329.626 | 17.075.042 DHN |
| 499 |  Open Campus EDU | US$0,1378 | 3,91% | -7,71% | US$56.586.102 | US$9.961.257 | 410.715.985 EDU |
| 500 |  SoSoValue SOSO | US$0,4909 | -0,57% | -3,86% | US$56.520.648 | US$2.985.956 | 115.133.243 SOSO |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.