Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Corn CORN | US$0,06441 | -0,23% | -7,82% | US$33.815.922 | US$1.993.377 | 525.000.000 CORN |
| 652 |  Renzo REZ | US$0,01139 | 1,57% | -18,41% | US$33.478.650 | US$10.080.731 | 2.938.686.550 REZ |
| 653 |  ThunderCore TT | US$0,002743 | 0,35% | -7,97% | US$33.535.150 | US$385.684 | 12.227.681.720 TT |
| 654 |  ARPA ARPA | US$0,02200 | 0,44% | -11,51% | US$33.432.141 | US$11.354.007 | 1.519.586.598 ARPA |
| 655 |  Maverick Protocol MAV | US$0,05621 | 3,09% | -11,75% | US$33.524.264 | US$6.871.411 | 596.431.975 MAV |
| 656 |  Ampleforth Governance Token FORTH | US$2,33 | 0,09% | -5,43% | US$33.438.676 | US$3.212.306 | 14.343.554 FORTH |
| 657 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,14% | -12,78% | US$33.279.835 | US$4.771.016 | 734.366.023.232.083 LADYS |
| 658 |  Puffer PUFFER | US$0,1889 | 2,57% | -14,43% | US$33.228.788 | US$112.305.013 | 175.949.105 PUFFER |
| 659 |  MESSIER M87 | US$0,00003749 | 0,42% | -17,39% | US$33.175.892 | US$1.166.955 | 884.846.293.944 M87 |
| 660 |  REVOX REX | US$0,01701 | -1,25% | -31,21% | US$33.190.534 | US$14.824.719 | 1.951.539.276 REX |
| 661 |  OpenServ SERV | US$0,04898 | 1,11% | -14,03% | US$32.933.352 | US$194.264 | 672.376.014 SERV |
| 662 |  moonpig MOONPIG | US$0,03293 | -13,54% | -37,93% | US$32.929.435 | US$16.798.168 | 999.931.280 MOONPIG |
| 663 |  Connex CONX | US$28,34 | 0,00% | 5,67% | US$32.814.148 | - | 1.158.000 CONX |
| 664 |  McDull MCDULL | US$0,000004350 | 0,76% | -13,32% | US$32.830.065 | US$124.384 | 7.555.555.555.554 MCDULL |
| 665 |  Ampleforth AMPL | US$1,16 | -1,46% | -1,61% | US$32.819.972 | US$263.613 | 28.274.494 AMPL |
| 666 |  XPLA XPLA | US$0,04050 | -11,21% | -0,25% | US$32.712.230 | US$4.592.737 | 807.692.995 XPLA |
| 667 |  Undeads Games UDS | US$0,7130 | 16,96% | -9,32% | US$32.651.828 | US$2.537.671 | 45.798.006 UDS |
| 668 |  NFPrompt NFP | US$0,07380 | 2,24% | -11,91% | US$32.609.665 | US$3.217.482 | 441.839.240 NFP |
| 669 |  NYM NYM | US$0,04001 | -0,14% | -5,55% | US$32.461.911 | US$1.483.449 | 811.308.858 NYM |
| 670 |  Jambo J | US$0,2014 | 0,99% | -9,56% | US$32.431.910 | US$3.896.485 | 161.007.935 J |
| 671 |  Xterio XTER | US$0,2347 | 9,08% | 1,80% | US$32.384.195 | US$449.856.660 | 137.969.655 XTER |
| 672 |  BakeryToken BAKE | US$0,1115 | 0,55% | -13,39% | US$32.299.150 | US$5.170.741 | 289.770.512 BAKE |
| 673 |  OMG Network OMG | US$0,2311 | 10,43% | 16,45% | US$32.406.321 | US$21.210.301 | 140.245.398 OMG |
| 674 |  Wibegram WIBE | US$1,57 | 0,56% | 0,04% | US$32.051.120 | US$1.951.559 | 20.385.664 WIBE |
| 675 |  XION XION | US$0,9427 | 0,19% | -5,74% | US$32.032.259 | US$5.894.699 | 33.979.088 XION |
| 676 |  Synapse SYN | US$0,1730 | 4,27% | -21,85% | US$32.006.702 | US$4.385.906 | 185.017.908 SYN |
| 677 |  CLV CLV | US$0,02467 | -3,91% | -10,43% | US$30.194.812 | US$1.305.746 | 1.224.140.929 CLV |
| 678 |  DODO DODO | US$0,04411 | 5,33% | -13,61% | US$32.010.297 | US$5.374.634 | 725.703.404 DODO |
| 679 |  RACA RACA | US$0,00007715 | 1,56% | -4,25% | US$31.683.031 | US$4.594.683 | 410.670.371.068 RACA |
| 680 |  Hunt Town HUNT | US$0,2500 | 0,19% | -2,64% | US$31.537.864 | US$1.771.748 | 126.167.678 HUNT |
| 681 |  Law Blocks (AI) LBT | US$0,1287 | -0,20% | -0,13% | US$31.521.983 | US$323.428 | 244.997.988 LBT |
| 682 |  Node AI GPU | US$0,3208 | -4,56% | -18,53% | US$31.403.181 | US$639.719 | 97.899.306 GPU |
| 683 |  Wen WEN | US$0,00004308 | 7,34% | -18,25% | US$31.350.931 | US$3.345.763 | 727.716.951.329 WEN |
| 684 |  Avalon Labs (AVL) AVL | US$0,1934 | 1,71% | -19,66% | US$31.263.840 | US$16.999.608 | 161.683.998 AVL |
| 685 |  Mr Miggles MIGGLES | US$0,03268 | 1,98% | -20,53% | US$31.286.023 | US$2.287.413 | 957.371.091 MIGGLES |
| 686 |  Catizen CATI | US$0,09625 | -4,02% | -11,80% | US$31.356.838 | US$22.966.876 | 325.790.000 CATI |
| 687 |  Covalent X Token CXT | US$0,03195 | 0,85% | -13,76% | US$31.079.802 | US$2.742.831 | 972.891.000 CXT |
| 688 |  KoKoK The Roach KOKOK | US$0,1560 | 12,04% | 38,67% | US$31.191.631 | US$275.626 | 199.997.887 KOKOK |
| 689 |  Nosana NOS | US$0,6414 | 1,96% | -15,30% | US$30.915.628 | US$643.763 | 48.197.665 NOS |
| 690 |  LUKSO LYX | US$1,01 | 3,26% | 6,33% | US$30.801.269 | US$422.646 | 30.535.907 LYX |
| 691 |  Unicorn Fart Dust UFD | US$0,03070 | 3,93% | -17,73% | US$30.702.591 | US$5.734.090 | 1.000.000.000 UFD |
| 692 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03043 | -3,74% | -5,25% | US$30.427.109 | US$5.204.471 | 1.000.000.000 KEKIUS |
| 693 |  Assemble AI ASM | US$0,02029 | 0,86% | -22,86% | US$30.433.511 | US$842.858 | 1.500.000.000 ASM |
| 694 |  inSure DeFi SURE | US$0,001129 | -0,74% | -25,58% | US$30.253.193 | - | 26.790.063.175 SURE |
| 695 |  Phoenix PHB | US$0,5362 | 1,21% | -13,27% | US$30.149.007 | US$6.842.169 | 56.231.770 PHB |
| 696 |  Bubblemaps BMT | US$0,09073 | 8,63% | 1,18% | US$29.791.841 | US$26.180.737 | 328.349.500 BMT |
| 697 |  Radiant Capital RDNT | US$0,02471 | 3,40% | -5,44% | US$30.102.255 | US$7.896.274 | 1.218.127.892 RDNT |
| 698 |  Minswap MIN | US$0,02061 | 0,54% | -11,30% | US$29.508.981 | US$103.067 | 1.431.542.278 MIN |
| 699 |  Neon EVM NEON | US$0,1226 | 5,40% | -10,41% | US$29.361.053 | US$1.614.563 | 239.465.527 NEON |
| 700 |  pSTAKE Finance PSTAKE | US$0,06181 | 8,19% | -13,28% | US$27.173.578 | US$12.468.889 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.