Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dYdX (ethDYDX) ETHDYDX | US$0,5604 | 1,97% | -7,84% | US$29.187.974 | US$14.694.113 | 52.085.198 ETHDYDX |
| 702 |  Metacade MCADE | US$0,01799 | 8,94% | -11,87% | US$29.084.958 | US$1.295.552 | 1.617.132.095 MCADE |
| 703 |  LimeWire LMWR | US$0,08554 | -1,75% | -5,52% | US$29.005.718 | US$1.829.772 | 339.094.367 LMWR |
| 704 |  Pirate Chain ARRR | US$0,1478 | -0,62% | -4,17% | US$29.005.584 | US$106.558 | 196.213.798 ARRR |
| 705 |  SaucerSwap SAUCE | US$0,03532 | 0,54% | -9,78% | US$28.823.353 | US$275.994 | 815.978.687 SAUCE |
| 706 |  FirmaChain FCT | US$0,02866 | -0,22% | -6,63% | US$28.781.036 | US$345.954 | 1.004.088.335 FCT |
| 707 |  NAVI Protocol NAVX | US$0,04967 | -1,50% | -15,99% | US$28.614.901 | US$5.481.607 | 576.047.447 NAVX |
| 708 |  Wojak WOJAK | US$0,0004116 | 3,40% | -15,08% | US$28.564.629 | US$1.424.343 | 69.404.726.737 WOJAK |
| 709 |  Guild of Guardians GOG | US$0,03835 | -0,80% | -30,08% | US$28.365.728 | US$5.273.725 | 739.717.339 GOG |
| 710 |  Alpha Quark Token AQT | US$1,06 | 0,52% | -8,54% | US$28.302.923 | US$1.121.454 | 26.806.201 AQT |
| 711 |  Electroneum ETN | US$0,001573 | -0,14% | -5,94% | US$28.286.685 | US$3.040.384 | 17.979.817.605 ETN |
| 712 |  Hooked Protocol HOOK | US$0,1183 | 2,33% | -14,13% | US$28.271.933 | US$3.258.146 | 238.915.398 HOOK |
| 713 |  Moss Coin MOC | US$0,06520 | -0,09% | -9,07% | US$28.131.917 | US$170.170 | 431.489.688 MOC |
| 714 |  Xphere XP | US$0,01581 | -3,44% | -10,91% | US$28.124.193 | US$1.856.201 | 1.778.725.947 XP |
| 715 |  Haedal Protocol HAEDAL | US$0,1388 | 6,87% | -6,76% | US$28.275.589 | US$22.467.359 | 203.750.000 HAEDAL |
| 716 |  Oho OHO | US$0,001164 | 1,15% | -2,92% | US$28.068.614 | US$194.565 | 24.123.896.382 OHO |
| 717 |  Alien Worlds TLM | US$0,004787 | 2,19% | -15,13% | US$27.860.282 | US$6.400.125 | 5.820.593.450 TLM |
| 718 |  Open Loot OL | US$0,05698 | 4,13% | -6,71% | US$27.813.274 | US$7.194.509 | 488.145.803 OL |
| 719 |  Epic Chain EPIC | US$1,23 | 2,44% | -14,58% | US$27.754.891 | US$10.523.949 | 22.556.441 EPIC |
| 720 |  BOBO BOBO | US$0,0000004200 | 2,95% | -8,82% | US$27.553.038 | US$1.391.023 | 66.134.444.313.649 BOBO |
| 721 |  district0x DNT | US$0,02720 | -2,19% | -9,22% | US$27.204.551 | US$39.265,48 | 1.000.000.000 DNT |
| 722 |  IXS IXS | US$0,1525 | -2,63% | -16,00% | US$27.448.410 | US$71.904,81 | 180.000.000 IXS |
| 723 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,03% | US$27.496.894 | US$289.002 | 27.494.711 eUSD |
| 724 |  Stader SD | US$0,5162 | 1,99% | -3,25% | US$27.506.894 | US$3.557.196 | 53.284.459 SD |
| 725 |  Orbiter Finance OBT | US$0,008848 | 0,04% | -24,41% | US$27.428.451 | US$17.236.306 | 3.100.000.000 OBT |
| 726 |  NATIX Network NATIX | US$0,001697 | 4,49% | 13,37% | US$27.385.198 | US$831.941 | 16.132.952.900 NATIX |
| 727 |  TokenPocket TPT | US$0,007816 | -1,28% | 8,59% | US$27.094.288 | US$175.193 | 3.466.457.400 TPT |
| 728 |  Groestlcoin GRS | US$0,3115 | -0,79% | -9,57% | US$27.313.211 | US$196.787 | 87.680.199 GRS |
| 729 |  Purple Pepe $PURPE | US$0,00006546 | -1,65% | -24,06% | US$27.312.743 | US$612.302 | 417.213.801.892 $PURPE |
| 730 |  Uquid Coin UQC | US$2,72 | -12,32% | -14,27% | US$27.220.245 | US$189.406 | 10.000.000 UQC |
| 731 |  MNEE MNEE | US$1,00 | -0,04% | 0,02% | US$27.033.889 | US$75.995,50 | 27.025.129 MNEE |
| 732 |  MOBOX MBOX | US$0,05421 | 3,57% | -11,18% | US$27.122.495 | US$5.711.011 | 500.322.467 MBOX |
| 733 |  Lorenzo Protocol BANK | US$0,06338 | 1,44% | -8,92% | US$26.952.067 | US$51.251.227 | 425.250.000 BANK |
| 734 |  Agoras: Tau Net AGRS | US$0,9029 | 1,31% | -13,83% | US$26.961.408 | US$113.610 | 29.861.811 AGRS |
| 735 |  Telos TLOS | US$0,05994 | -1,48% | -12,15% | US$26.705.438 | US$3.119.322 | 445.570.404 TLOS |
| 736 |  Green Satoshi Token (SOL) GST | US$0,007880 | 0,55% | -11,95% | US$26.495.112 | US$462.725 | 3.362.132.332 GST |
| 737 |  ChangeNOW Token NOW | US$0,3128 | -0,70% | -4,08% | US$26.525.522 | US$2.957,08 | 84.803.670 NOW |
| 738 |  Automata Network ATA | US$0,04501 | 2,32% | -10,42% | US$26.458.938 | US$4.759.887 | 587.792.028 ATA |
| 739 |  Wirex Token WXT | US$0,002630 | -0,78% | 6,23% | US$26.298.133 | US$1.069.645 | 10.000.000.000 WXT |
| 740 |  Bertram The Pomeranian BERT | US$0,02732 | -2,75% | -27,42% | US$26.409.444 | US$1.884.494 | 966.749.338 BERT |
| 741 |  CZ's Dog BROCCOLI | US$0,02700 | 4,34% | -11,50% | US$26.299.124 | US$26.097.294 | 973.907.899 BROCCOLI |
| 742 |  PlatON LAT | US$0,003955 | -0,27% | -7,22% | US$26.069.550 | US$4.256.233 | 6.592.241.301 LAT |
| 743 |  Jelly-My-Jelly JELLYJELLY | US$0,02617 | -2,68% | -15,94% | US$26.166.770 | US$9.592.381 | 999.999.099 JELLYJELLY |
| 744 |  MAP Protocol MAPO | US$0,004467 | -0,49% | -5,53% | US$26.181.066 | US$1.355.375 | 5.861.313.134 MAPO |
| 745 |  tokenbot CLANKER | US$26,18 | -3,91% | -14,82% | US$26.176.376 | US$4.699.919 | 1.000.000 CLANKER |
| 746 |  Portal PORTAL | US$0,04907 | 2,62% | -20,59% | US$26.219.665 | US$11.288.743 | 534.328.824 PORTAL |
| 747 |  DAO Maker DAO | US$0,1326 | 0,00% | -13,14% | US$26.144.118 | US$2.009.227 | 197.211.668 DAO |
| 748 |  THENA THE | US$0,2581 | 2,01% | -14,09% | US$26.087.878 | US$5.741.556 | 101.085.577 THE |
| 749 |  deBridge DBR | US$0,01426 | 1,64% | -8,14% | US$26.094.545 | US$9.303.816 | 1.829.293.597 DBR |
| 750 |  ApeX Protocol APEX | US$0,2802 | 9,37% | -20,14% | US$26.011.692 | US$6.014.970 | 92.838.260 APEX |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.