Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ResearchCoin RSC | US$0,4160 | -0,03% | -22,51% | US$39.609.496 | US$440.674 | 95.213.466 RSC |
| 602 |  Test TST | US$0,04187 | -0,11% | -29,44% | US$39.661.607 | US$78.170.778 | 947.184.107 TST |
| 603 |  GameStop (gamestop-coin.vip) GME | US$0,00009591 | 5,22% | 14,91% | US$39.448.228 | US$857.334 | 411.297.484.026 GME |
| 604 |  Locus Chain LOCUS | US$0,01898 | -1,80% | -5,79% | US$39.491.566 | US$184.003 | 2.081.062.787 LOCUS |
| 605 |  NeuralAI NEURAL | US$3,92 | 3,74% | -9,70% | US$39.238.258 | US$176.239 | 10.000.000 NEURAL |
| 606 |  UNIPOLY UNP | US$0,1783 | 1,78% | -12,70% | US$39.087.053 | US$926.643 | 219.230.000 UNP |
| 607 |  GoPlus Security GPS | US$0,02384 | 6,53% | 1,23% | US$39.013.117 | US$11.514.170 | 1.636.241.368 GPS |
| 608 |  Quantum Resistant Ledger QRL | US$0,5874 | 2,16% | 55,10% | US$39.907.005 | US$125.756 | 67.937.170 QRL |
| 609 |  Parcl PRCL | US$0,09427 | -2,85% | -10,20% | US$38.865.170 | US$7.328.956 | 412.284.457 PRCL |
| 610 |  Truth TRUU | US$0,003156 | -2,26% | -2,07% | US$38.344.740 | US$1.167.238 | 12.148.792.291 TRUU |
| 611 |  MARBLEX MBX | US$0,1824 | -1,95% | -11,89% | US$38.267.708 | US$1.665.402 | 209.754.703 MBX |
| 612 |  Vine Coin VINE | US$0,03832 | 5,35% | -17,97% | US$38.319.373 | US$33.126.604 | 999.994.104 VINE |
| 613 |  Decentralized Social DESO | US$4,35 | 3,02% | -18,16% | US$38.690.973 | US$186.348 | 8.884.536 DESO |
| 614 |  Bluefin BLUE | US$0,1244 | 2,83% | 6,44% | US$38.024.671 | US$17.789.252 | 305.592.958 BLUE |
| 615 |  AVA (Travala) AVA | US$0,5520 | 1,86% | -8,85% | US$37.997.873 | US$3.685.918 | 68.832.267 AVA |
| 616 |  RSS3 RSS3 | US$0,04777 | 3,16% | -14,25% | US$37.868.907 | US$4.250.174 | 792.668.303 RSS3 |
| 617 |  SLERF SLERF | US$0,07553 | 1,17% | -13,80% | US$37.766.268 | US$4.420.240 | 499.997.750 SLERF |
| 618 |  Helium Mobile MOBILE | US$0,0004210 | 6,44% | -19,81% | US$37.586.260 | US$1.492.257 | 89.280.000.000 MOBILE |
| 619 |  Landwolf 0x67 WOLF | US$0,00004126 | 6,07% | -20,49% | US$37.221.621 | US$2.389.103 | 902.159.505.150 WOLF |
| 620 |  MobileCoin MOB | US$0,1875 | 0,19% | 7,14% | US$37.201.298 | US$108.547 | 198.399.727 MOB |
| 621 |  Metadium META | US$0,02155 | 0,66% | -6,82% | US$36.924.482 | US$147.010 | 1.713.108.720 META |
| 622 |  Mansory MNSRY | US$0,04133 | 3,16% | 1,79% | US$37.195.387 | US$1.023.036 | 899.988.228 MNSRY |
| 623 |  FUNToken FUN | US$0,003396 | 5,46% | -10,55% | US$36.825.639 | US$4.761.502 | 10.843.201.660 FUN |
| 624 |  Zerebro ZEREBRO | US$0,03677 | 20,69% | -7,72% | US$36.771.301 | US$21.264.164 | 999.956.703 ZEREBRO |
| 625 |  Stargate Finance STG | US$0,1814 | 1,37% | -5,99% | US$37.058.857 | US$4.229.132 | 204.338.417 STG |
| 626 |  VaderAI by Virtuals VADER | US$0,03718 | 8,21% | -0,09% | US$37.056.470 | US$1.028.233 | 996.739.513 VADER |
| 627 |  Pangolin PNG | US$0,1680 | 2,43% | -5,88% | US$37.022.682 | US$753.243 | 220.373.971 PNG |
| 628 |  Ancient8 A8 | US$0,1230 | 0,42% | -6,45% | US$36.921.965 | US$6.567.643 | 300.140.304 A8 |
| 629 |  Myria MYRIA | US$0,001140 | 3,26% | 15,66% | US$36.620.519 | US$2.198.445 | 32.135.622.837 MYRIA |
| 630 |  DEAPcoin DEP | US$0,001235 | -1,12% | -3,28% | US$36.283.864 | US$1.642.578 | 29.376.332.268 DEP |
| 631 |  Seraph SERAPH | US$0,1577 | -1,63% | -3,12% | US$35.852.421 | US$2.073.974 | 227.322.552 SERAPH |
| 632 |  Stride STRD | US$0,4158 | 2,41% | 26,39% | US$36.520.890 | US$25.274,51 | 87.825.728 STRD |
| 633 |  Radworks RAD | US$0,6946 | 1,63% | -7,43% | US$35.823.997 | US$8.963.589 | 51.575.979 RAD |
| 634 |  PolySwarm NCT | US$0,01888 | -0,48% | -12,12% | US$35.596.170 | US$615.699 | 1.885.500.782 NCT |
| 635 |  Fusionist ACE | US$0,5713 | 3,85% | -12,51% | US$35.683.233 | US$14.920.447 | 62.464.307 ACE |
| 636 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,02% | US$35.551.393 | US$231.963 | 35.554.166 CUSD |
| 637 |  GUNZ GUN | US$0,04076 | 3,07% | -15,44% | US$35.511.741 | US$19.250.853 | 871.166.667 GUN |
| 638 |  Strike STRK | US$6,35 | -0,97% | -13,69% | US$35.419.727 | US$550.938 | 5.577.534 STRK |
| 639 |  Suilend SEND | US$0,7251 | 4,25% | 9,77% | US$35.327.786 | US$1.560.692 | 48.720.041 SEND |
| 640 |  Sui Name Service NS | US$0,1934 | 3,08% | -8,47% | US$35.162.422 | US$1.888.997 | 181.812.510 NS |
| 641 |  sUSD SUSD | US$0,9464 | 0,24% | -1,53% | US$35.194.344 | US$96.610,06 | 37.186.368 SUSD |
| 642 |  Hashflow HFT | US$0,06058 | 2,06% | -15,53% | US$34.929.220 | US$13.025.587 | 576.548.652 HFT |
| 643 |  Syscoin SYS | US$0,04282 | 2,69% | -12,88% | US$35.027.037 | US$1.209.702 | 817.976.442 SYS |
| 644 |  Fartboy FARTBOY | US$0,03457 | 3,22% | -4,08% | US$34.549.577 | US$496.491 | 999.440.457 FARTBOY |
| 645 |  Acala Token ACA | US$0,02975 | 10,26% | -5,70% | US$34.702.764 | US$69.263.954 | 1.166.666.660 ACA |
| 646 |  SuperWalk GRND | US$0,05986 | 0,98% | -6,53% | US$34.349.825 | US$559.898 | 573.826.973 GRND |
| 647 |  Gains Network GNS | US$1,16 | 3,44% | -2,42% | US$34.334.205 | US$2.257.567 | 29.628.418 GNS |
| 648 |  Elastos ELA | US$1,50 | 1,90% | 2,88% | US$34.098.063 | US$282.949 | 22.771.671 ELA |
| 649 |  Dusk DUSK | US$0,07020 | 2,74% | -13,81% | US$34.095.004 | US$2.683.457 | 485.699.999 DUSK |
| 650 |  Lumia LUMIA | US$0,2890 | 2,57% | -13,87% | US$33.937.791 | US$4.066.622 | 117.415.162 LUMIA |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.