Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solend SLND | US$0,2614 | 0,39% | -24,52% | US$26.057.412 | US$61.984,41 | 99.666.417 SLND |
| 752 |  Pups (Bitcoin) PUPS | US$0,02603 | -4,60% | -22,98% | US$25.205.520 | US$176.677 | 968.445.660 PUPS |
| 753 |  KernelDAO KERNEL | US$0,1567 | 5,78% | -11,86% | US$25.860.996 | US$36.343.065 | 165.065.181 KERNEL |
| 754 |  Sperax SPA | US$0,01532 | -1,66% | -13,01% | US$25.921.721 | US$3.149.378 | 1.691.682.261 SPA |
| 755 |  Pepecoin PEP | US$0,0002618 | 5,24% | 37,77% | US$25.614.682 | US$84.484,93 | 97.836.921.875 PEP |
| 756 |  Unizen ZCX | US$0,04032 | -2,41% | -8,39% | US$25.346.957 | US$985.141 | 628.706.003 ZCX |
| 757 |  Toko Token TKO | US$0,1493 | 2,09% | -11,22% | US$25.186.867 | US$967.191 | 168.667.248 TKO |
| 758 |  SWEAT SWEAT | US$0,003525 | 0,85% | -16,99% | US$25.098.408 | US$2.870.703 | 7.119.458.050 SWEAT |
| 759 |  StrikeX STRX | US$0,02505 | 1,07% | -8,58% | US$25.051.636 | US$17.770,29 | 1.000.000.000 STRX |
| 760 |  Burnedfi BURN | US$1,89 | 0,08% | 28,98% | US$24.749.086 | US$328.991 | 13.085.658 BURN |
| 761 |  Gitcoin GTC | US$0,2633 | 3,89% | -10,59% | US$24.955.719 | US$2.847.685 | 94.780.728 GTC |
| 762 |  League of Kingdoms Arena LOKA | US$0,05876 | 3,07% | -17,02% | US$24.894.800 | US$3.074.843 | 423.698.432 LOKA |
| 763 |  AhaToken AHT | US$0,003790 | 0,40% | -7,32% | US$24.796.993 | US$496.966 | 6.542.253.976 AHT |
| 764 |  Isiklar Coin ISIKC | US$0,2452 | -1,01% | -0,80% | US$24.520.043 | US$999.717 | 100.000.000 ISIKC |
| 765 |  ORIGYN OGY | US$0,003160 | -1,10% | -4,83% | US$24.734.889 | US$140.992 | 7.828.640.875 OGY |
| 766 |  Luna by Virtuals LUNA | US$0,02473 | 2,67% | 11,24% | US$24.727.845 | US$2.685.808 | 1.000.000.000 LUNA |
| 767 |  Doodles DOOD | US$0,003162 | 11,95% | -14,79% | US$24.664.687 | US$15.960.670 | 7.800.000.000 DOOD |
| 768 |  Aegis YUSD YUSD | US$0,9996 | 0,00% | -0,10% | US$24.505.071 | US$284.752 | 24.514.421 YUSD |
| 769 |  StormX STMX | US$0,001949 | -16,20% | -57,97% | US$24.068.363 | US$12.608.767 | 12.351.392.457 STMX |
| 770 |  Heima HEI | US$0,3200 | 2,29% | -6,99% | US$24.248.211 | US$4.073.456 | 75.785.901 HEI |
| 771 |  Santos FC Fan Token SANTOS | US$2,28 | -1,35% | -8,73% | US$24.297.498 | US$4.097.062 | 10.646.061 SANTOS |
| 772 |  Tutorial TUT | US$0,02944 | 11,50% | 10,29% | US$24.694.925 | US$75.907.188 | 838.905.159 TUT |
| 773 |  Alkimi ADS | US$0,1022 | -0,64% | -15,48% | US$24.213.476 | US$235.079 | 236.991.084 ADS |
| 774 |  Enzyme MLN | US$8,13 | 0,75% | -0,95% | US$24.138.299 | US$10.580.904 | 2.967.315 MLN |
| 775 |  Kendu KENDU | US$0,00002543 | -3,25% | -0,88% | US$24.115.977 | US$132.609 | 948.428.147.258 KENDU |
| 776 |  sudeng HIPPO | US$0,002405 | -0,22% | -13,10% | US$24.046.627 | US$23.362.139 | 10.000.000.000 HIPPO |
| 777 |  ALEX Lab ALEX | US$0,03956 | 0,72% | -10,17% | US$23.992.575 | US$378.302 | 606.489.877 ALEX |
| 778 |  Swarms SWARMS | US$0,02382 | 4,09% | -19,51% | US$23.821.480 | US$6.431.408 | 999.984.830 SWARMS |
| 779 |  Hyperlane HYPER | US$0,1379 | 8,31% | -9,47% | US$24.165.031 | US$11.335.414 | 175.200.000 HYPER |
| 780 |  Camino Network CAM | US$0,07362 | -1,37% | 2,44% | US$23.956.707 | US$129.667 | 325.415.728 CAM |
| 781 |  Hegic HEGIC | US$0,03403 | -0,32% | 1,12% | US$23.949.248 | US$102.864 | 703.727.349 HEGIC |
| 782 |  Vow VOW | US$0,06693 | 0,14% | 7,70% | US$23.845.027 | US$177.402 | 356.285.269 VOW |
| 783 |  NKN NKN | US$0,03014 | 1,15% | -15,18% | US$23.761.770 | US$5.427.994 | 788.376.140 NKN |
| 784 |  Ultra UOS | US$0,05387 | 1,88% | -11,12% | US$23.827.323 | US$1.083.485 | 442.328.417 UOS |
| 785 |  Chainbounty BOUNTY | US$0,04533 | -1,30% | -9,92% | US$23.590.580 | US$90.782,80 | 520.416.665 BOUNTY |
| 786 |  Pikaboss PIKA | US$0,00000006000 | 1,09% | -1,50% | US$23.372.004 | US$3.248,66 | 420.690.000.000.000 PIKA |
| 787 |  StorX Network SRX | US$0,05828 | -0,89% | -2,93% | US$23.310.749 | US$2.684.191 | 400.000.000 SRX |
| 788 |  Stella ALPHA | US$0,02513 | 0,63% | -12,50% | US$23.169.722 | US$5.260.399 | 922.000.000 ALPHA |
| 789 |  Alchemix ALCX | US$9,56 | -0,27% | -1,03% | US$23.213.460 | US$2.177.370 | 2.429.420 ALCX |
| 790 |  Viction VIC | US$0,1922 | 0,45% | -11,41% | US$23.290.234 | US$2.912.121 | 121.204.287 VIC |
| 791 |  Wanchain WAN | US$0,1164 | 1,12% | -5,13% | US$23.119.610 | US$3.544.034 | 198.549.671 WAN |
| 792 |  DEXTools DEXT | US$0,2979 | -0,86% | -2,21% | US$23.113.660 | US$35.855,74 | 77.580.078 DEXT |
| 793 |  Gelato GEL | US$0,08775 | -2,50% | -5,19% | US$22.998.265 | US$220.814 | 262.097.813 GEL |
| 794 |  IDEX IDEX | US$0,02428 | 2,57% | -2,77% | US$22.957.749 | US$5.341.110 | 945.447.585 IDEX |
| 795 |  SPECTRE AI SPECTRE | US$2,29 | -3,96% | -22,65% | US$22.929.666 | US$594.289 | 9.993.171 SPECTRE |
| 796 |  Bella Protocol BEL | US$0,2858 | 1,92% | -13,06% | US$22.861.400 | US$3.467.215 | 80.000.000 BEL |
| 797 |  ArbDoge AI AIDOGE | - | 1,39% | -15,01% | US$22.809.108 | US$4.065.913 | 174.455.896.934.211.008 AIDOGE |
| 798 |  RAMP RAMP | US$0,04763 | -14,45% | -7,21% | US$22.761.242 | US$205,92 | 477.838.740 RAMP |
| 799 |  BSquared Network B2 | US$0,4846 | -1,05% | -24,40% | US$22.725.545 | US$155.844.437 | 46.900.245 B2 |
| 800 |  Sharp SHARP | US$0,008445 | 0,68% | 4,62% | US$22.694.968 | US$17.022,60 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.