Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,02944 | -0,87% | 0,31% | US$22.734.592 | US$292.817 | 772.286.516 FOX |
| 802 |  DAR Open Network D | US$0,03497 | -0,15% | -15,82% | US$22.656.655 | US$4.344.933 | 647.874.403 D |
| 803 |  StakeStone STO | US$0,1007 | 4,50% | -15,23% | US$22.687.642 | US$15.436.331 | 225.333.333 STO |
| 804 |  MetaMUI MMUI | US$0,04717 | -0,22% | -5,89% | US$22.464.102 | US$312.369 | 476.246.491 MMUI |
| 805 |  Magpie MGP | US$0,04883 | -3,64% | -17,72% | US$22.444.468 | US$8.433,09 | 459.611.024 MGP |
| 806 |  Daddy Tate DADDY | US$0,03742 | -6,05% | 7,04% | US$22.436.958 | US$1.162.676 | 599.639.852 DADDY |
| 807 |  Altura ALU | US$0,02256 | -3,88% | -14,45% | US$22.334.602 | US$6.006.675 | 990.000.000 ALU |
| 808 |  TROLL (SOL) TROLL | US$0,02201 | 1,63% | -18,99% | US$21.991.625 | US$6.959.976 | 998.993.719 TROLL |
| 809 |  PaLM AI PALM | US$0,2865 | -2,71% | -21,68% | US$22.115.362 | US$290.186 | 77.199.726 PALM |
| 810 |  Badger DAO BADGER | US$1,08 | 1,91% | -8,79% | US$22.105.567 | US$11.454.785 | 20.382.502 BADGER |
| 811 |  Orderly Network ORDER | US$0,08725 | 1,61% | -15,04% | US$21.999.043 | US$4.954.571 | 252.127.508 ORDER |
| 812 |  NetMind Token NMT | US$0,6566 | -3,45% | -17,59% | US$21.964.177 | US$1.740.117 | 33.450.208 NMT |
| 813 |  Artrade ATR | US$0,01740 | 0,88% | -9,55% | US$21.929.078 | US$819.761 | 1.260.104.055 ATR |
| 814 |  Polkastarter POLS | US$0,2187 | 0,16% | -4,09% | US$21.698.671 | US$1.135.594 | 99.209.632 POLS |
| 815 |  Aavegotchi GHST | US$0,4111 | 2,99% | -10,98% | US$21.682.104 | US$4.359.407 | 52.747.801 GHST |
| 816 |  Star Atlas ATLAS | US$0,001118 | 0,14% | -12,87% | US$21.639.722 | US$974.113 | 19.356.468.724 ATLAS |
| 817 |  Myro MYRO | US$0,02282 | 1,60% | -22,21% | US$21.549.679 | US$4.465.649 | 944.203.815 MYRO |
| 818 |  michi (SOL) $MICHI | US$0,03886 | -0,31% | -26,89% | US$21.595.841 | US$2.901.714 | 555.763.597 $MICHI |
| 819 |  Aki Network AKI | US$0,01073 | 2,92% | 17,21% | US$21.450.443 | US$1.074.884 | 2.000.000.000 AKI |
| 820 |  Swell Network SWELL | US$0,009813 | 9,23% | -5,11% | US$21.351.919 | US$7.700.816 | 2.175.919.317 SWELL |
| 821 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 822 |  Bitgert BRISE | US$0,00000005000 | -3,59% | -9,50% | US$21.322.889 | US$3.355.355 | 395.690.000.000.000 BRISE |
| 823 |  Mind Network FHE | US$0,08545 | 3,54% | -16,03% | US$21.275.937 | US$74.079.010 | 249.000.000 FHE |
| 824 |  Balance EPT | US$0,008718 | 3,07% | -17,44% | US$21.294.184 | US$28.077.371 | 2.442.518.929 EPT |
| 825 |  Propchain PROPC | US$0,5742 | 3,09% | 1,16% | US$21.286.093 | US$304.588 | 37.072.078 PROPC |
| 826 |  GamerCoin GHX | US$0,03242 | 1,63% | -13,90% | US$21.069.290 | US$501.015 | 649.965.123 GHX |
| 827 |  My Lovely Planet MLC | US$0,3596 | -2,48% | -22,95% | US$21.064.208 | US$428.672 | 58.578.160 MLC |
| 828 |  Crown by Third Time Games CROWN | US$0,1098 | -3,28% | -15,19% | US$20.926.032 | US$79.639,09 | 190.615.863 CROWN |
| 829 |  Mango MNGO | US$0,01873 | -3,26% | -5,50% | US$20.934.550 | US$1.258,25 | 1.117.467.404 MNGO |
| 830 |  Gochujangcoin GOCHU | US$0,000001900 | -30,69% | -17,13% | US$21.222.456 | US$6.797.974 | 11.178.162.712.452 GOCHU |
| 831 |  COCORO COCORO | US$0,00004945 | -6,62% | -9,35% | US$20.803.392 | US$2.104.462 | 420.690.000.000 COCORO |
| 832 |  ELYSIA EL | US$0,004299 | -0,65% | -10,46% | US$20.679.976 | US$831.838 | 4.809.968.904 EL |
| 833 |  Basenji BENJI | US$0,02062 | 2,76% | -3,76% | US$20.621.645 | US$1.740.449 | 1.000.000.000 BENJI |
| 834 |  OORT OORT | US$0,04715 | 1,43% | -0,75% | US$20.681.369 | US$1.433.488 | 438.650.310 OORT |
| 835 |  Brickken BKN | US$0,2819 | 3,11% | -7,39% | US$20.434.538 | US$915.392 | 72.482.019 BKN |
| 836 |  Harvest Finance FARM | US$30,85 | -0,06% | 0,00% | US$20.736.245 | US$4.773.772 | 672.183 FARM |
| 837 |  Vertex Protocol VRTX | US$0,03885 | 3,22% | -3,06% | US$20.488.115 | US$1.922.433 | 527.320.052 VRTX |
| 838 |  Free Palestine YAFA | US$0,02110 | 1,30% | -5,81% | US$20.470.300 | US$215.697 | 969.999.181 YAFA |
| 839 |  DIMO DIMO | US$0,06264 | -2,06% | -2,38% | US$20.214.543 | US$210.432 | 322.696.894 DIMO |
| 840 |  Everscale EVER | US$0,01012 | -1,28% | -49,31% | US$20.083.863 | US$276.124 | 1.985.523.482 EVER |
| 841 |  EarthMeta EMT | US$0,01391 | -0,53% | -4,20% | US$19.994.617 | US$95.948,50 | 1.437.539.667 EMT |
| 842 |  Major MAJOR | US$0,2410 | 3,46% | -0,12% | US$20.086.902 | US$18.508.168 | 83.349.868 MAJOR |
| 843 |  LeverFi LEVER | US$0,0004769 | 3,88% | -14,37% | US$20.029.684 | US$12.720.587 | 41.999.246.619 LEVER |
| 844 |  pippin PIPPIN | US$0,02005 | 4,27% | -23,82% | US$20.053.930 | US$9.804.443 | 999.996.253 PIPPIN |
| 845 |  xMoney UTK | US$0,02821 | 0,98% | -12,28% | US$19.861.468 | US$9.660.935 | 704.112.145 UTK |
| 846 |  SideShift Token XAI | US$0,1374 | -1,26% | -1,28% | US$19.831.176 | US$57.331,61 | 144.299.738 XAI |
| 847 |  OG Fan Token OG | US$4,61 | 0,70% | -15,23% | US$19.814.102 | US$9.080.028 | 4.300.000 OG |
| 848 |  Definitive EDGE | US$0,09637 | 7,14% | -20,35% | US$19.566.262 | US$2.291.157 | 203.024.680 EDGE |
| 849 |  Cult DAO CULT | US$0,000004560 | -3,58% | -8,98% | US$19.696.851 | US$282.322 | 4.318.690.730.920 CULT |
| 850 |  Vertical AI VERTAI | US$0,1931 | -0,16% | -12,47% | US$19.313.298 | US$518.725 | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.