Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Gold BTG | US$0,8199 | 6,32% | -2,01% | US$14.359.645 | US$9.527,10 | 17.513.924 BTG |
| 952 |  Mr Mint MNT | US$0,04094 | -1,80% | -11,78% | US$14.321.495 | US$109.872 | 349.855.660 MNT |
| 953 |  Oobit OBT | US$0,01429 | -2,95% | 15,45% | US$14.288.960 | US$131.886 | 1.000.000.000 OBT |
| 954 |  Allo RWA | US$0,007798 | -0,87% | -44,20% | US$14.036.037 | US$17.188.759 | 1.800.000.000 RWA |
| 955 |  World of Dypians WOD | US$0,07470 | -0,85% | -3,66% | US$14.258.770 | US$10.346.370 | 190.892.333 WOD |
| 956 |  Impossible Finance Launchpad IDIA | US$0,02096 | -0,15% | 1,54% | US$14.249.563 | US$429,08 | 680.000.000 IDIA |
| 957 |  Voxies VOXEL | US$0,05920 | 3,10% | -16,36% | US$14.268.552 | US$10.136.345 | 241.042.481 VOXEL |
| 958 |  Hacken Token HAI | US$0,01699 | -1,26% | -2,33% | US$14.161.325 | US$379.895 | 833.529.964 HAI |
| 959 |  LooksRare LOOKS | US$0,01410 | 2,58% | -18,10% | US$14.096.262 | US$4.043.363 | 999.941.673 LOOKS |
| 960 |  LumiWave LWA | US$0,01822 | 3,46% | 27,49% | US$14.034.288 | US$5.615.290 | 770.075.466 LWA |
| 961 |  Beefy BIFI | US$174,78 | -4,94% | 4,30% | US$13.982.631 | US$1.597.545 | 80.000 BIFI |
| 962 |  RichQUACK.com QUACK | - | -0,01% | -3,78% | US$14.144.812 | US$365.558 | 44.085.961.274.152.304 QUACK |
| 963 |  ParaSwap PSP | US$0,01878 | -0,90% | -1,09% | US$13.987.290 | US$30.856,89 | 744.976.909 PSP |
| 964 |  Rupiah Token IDRT | US$0,00006128 | 0,21% | -0,17% | US$14.102.992 | US$503,46 | 230.132.793.120 IDRT |
| 965 |  Limitus LMT | US$0,01705 | -11,57% | -2,91% | US$14.152.458 | US$517.674 | 830.139.203 LMT |
| 966 |  zKML ZKML | US$0,1456 | -6,29% | -24,43% | US$14.042.740 | US$82.016,72 | 96.451.264 ZKML |
| 967 |  MemeFi MEMEFI | US$0,001410 | -1,07% | -14,87% | US$14.098.355 | US$5.344.901 | 10.000.000.000 MEMEFI |
| 968 |  MATH MATH | US$0,1226 | 1,23% | -5,78% | US$14.015.070 | US$236.233 | 114.356.164 MATH |
| 969 |  SwissCheese SWCH | US$0,3188 | -5,09% | -11,23% | US$13.945.702 | US$4.572.563 | 43.748.798 SWCH |
| 970 |  Cornucopias COPI | US$0,01347 | -0,49% | -8,20% | US$13.907.038 | US$127.524 | 1.032.482.698 COPI |
| 971 |  Dolomite DOLO | US$0,03852 | 4,89% | 2,81% | US$13.932.788 | US$5.109.437 | 361.694.000 DOLO |
| 972 |  WUFFI WUF | US$0,0000001700 | 0,36% | -12,89% | US$13.982.093 | US$116.031 | 83.590.908.668.529 WUF |
| 973 |  SHPING SHPING | US$0,006009 | -0,12% | -6,32% | US$13.742.060 | US$137.010 | 2.286.791.464 SHPING |
| 974 |  GameFi.org GAFI | US$1,25 | -1,19% | -5,22% | US$13.686.877 | US$178.686 | 10.945.063 GAFI |
| 975 |  Kryll KRL | US$0,3442 | 0,06% | -2,23% | US$13.675.850 | US$122.219 | 39.737.369 KRL |
| 976 |  Scallop SCA | US$0,1246 | 0,99% | -2,64% | US$13.654.571 | US$3.585.083 | 109.556.029 SCA |
| 977 |  Pkoin PKOIN | US$0,9765 | -0,04% | -9,34% | US$13.596.794 | US$99.171,17 | 13.924.177 PKOIN |
| 978 |  Dione Protocol DIONE | US$0,001340 | -0,75% | -0,93% | US$13.591.629 | US$223.830 | 10.145.441.353 DIONE |
| 979 |  Bellscoin BELLS | US$0,2237 | 18,49% | -6,78% | US$13.586.807 | US$483.461 | 60.728.063 BELLS |
| 980 |  Cointel COLS | US$0,03378 | 1,01% | 3,69% | US$13.511.534 | US$1.985.807 | 400.000.000 COLS |
| 981 |  SyncGPT SYNC | US$0,06718 | 0,00% | 0,07% | US$13.436.351 | - | 200.000.000 SYNC |
| 982 |  Hyperpigmentation HYPER | US$0,01327 | -14,00% | -3,00% | US$13.221.169 | US$105.819 | 996.646.499 HYPER |
| 983 |  Ellipsis EPS | US$0,01849 | 0,10% | -1,92% | US$13.382.918 | US$5,02 | 723.701.572 EPS |
| 984 |  BIDR BIDR | US$0,00006939 | -0,98% | -9,23% | US$13.224.034 | - | 190.585.848.137 BIDR |
| 985 |  Cratos CRTS | US$0,0002657 | -0,12% | -15,58% | US$13.096.743 | US$844.985 | 49.299.676.745 CRTS |
| 986 |  AMO Coin AMO | US$0,0006222 | -1,88% | -10,38% | US$13.190.159 | US$44.672,50 | 21.200.000.000 AMO |
| 987 |  SIGMA SIGMA | US$0,01471 | -2,55% | -18,69% | US$13.240.792 | US$3.390.587 | 899.849.203 SIGMA |
| 988 |  Persistence One XPRT | US$0,06128 | 4,35% | -6,45% | US$13.074.819 | US$1.944.434 | 213.368.953 XPRT |
| 989 |  Suku SUKU | US$0,02991 | -2,94% | -10,05% | US$13.180.727 | US$266.621 | 440.695.293 SUKU |
| 990 |  GmeStop GME | US$0,001917 | -2,49% | -12,30% | US$13.196.745 | US$3.243.113 | 6.885.214.218 GME |
| 991 |  SwarmNode.ai SNAI | US$0,01457 | 6,07% | -25,91% | US$13.146.948 | US$2.350.956 | 902.460.007 SNAI |
| 992 |  Equilibria Finance EQB | US$0,3878 | 0,04% | -2,11% | US$13.072.414 | US$4.965,38 | 33.708.860 EQB |
| 993 |  GYEN GYEN | US$0,006256 | 2,67% | 7,83% | US$13.130.521 | US$30,51 | 2.098.780.833 GYEN |
| 994 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,06% | US$12.964.035 | US$1.112.358 | 12.960.405 WUSD |
| 995 |  TG Casino TGC | US$0,1612 | 3,44% | 8,59% | US$12.932.544 | US$68.071,57 | 80.224.020 TGC |
| 996 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003177 | 5,14% | -17,47% | US$12.978.065 | US$3.649.326 | 408.508.097.037 MOODENG |
| 997 |  Cryptex Finance CTX | US$1,72 | 3,53% | -7,86% | US$12.896.332 | US$2.611.562 | 7.478.159 CTX |
| 998 |  Hosico HOSICO | US$0,01323 | 6,44% | -11,30% | US$13.231.933 | US$3.530.003 | 999.998.320 HOSICO |
| 999 |  Splintershards SPS | US$0,009653 | 1,05% | -3,08% | US$12.818.762 | US$156.703 | 1.327.940.171 SPS |
| 1000 |  MANEKI MANEKI | US$0,001439 | 1,94% | -18,22% | US$12.747.894 | US$5.302.362 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.