Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mode MODE | US$0,003323 | 5,01% | -8,15% | US$8.307.024 | US$1.850.897 | 2.500.000.009 MODE |
| 1152 |  Lion Cat LCAT | US$0,02076 | -0,43% | -28,51% | US$8.328.800 | US$144.950 | 401.250.000 LCAT |
| 1153 |  ALTAVA TAVA | US$0,01186 | 2,19% | -4,92% | US$8.253.968 | US$283.698 | 695.877.944 TAVA |
| 1154 |  Zero1 Labs DEAI | US$0,09093 | -2,72% | -21,64% | US$8.294.293 | US$1.442.183 | 91.221.244 DEAI |
| 1155 |  Cook Finance COOK | US$0,009472 | 3,74% | 3,22% | US$8.275.283 | US$52.258,04 | 873.630.735 COOK |
| 1156 |  Tenset 10SET | US$0,05644 | -1,64% | -5,88% | US$7.889.036 | US$222.430 | 139.773.555 10SET |
| 1157 |  MAGA (magamemecoin.com) TRUMP | US$0,1867 | 6,02% | -3,28% | US$8.215.041 | US$56.507,96 | 43.997.357 TRUMP |
| 1158 |  KLEVA Protocol KLEVA | US$0,1186 | -9,87% | -19,17% | US$8.176.975 | US$42.928,21 | 68.919.558 KLEVA |
| 1159 |  FEED EVERY GORILLA FEG | US$0,00009706 | 4,32% | 1,12% | US$8.126.211 | US$520.240 | 83.719.389.750 FEG |
| 1160 |  Tectum TET | US$1,00 | 0,89% | -15,05% | US$8.132.290 | US$207.118 | 8.108.777 TET |
| 1161 |  GT Protocol GTAI | US$0,1461 | 0,27% | -13,82% | US$8.052.981 | US$1.229.569 | 55.105.732 GTAI |
| 1162 |  Altcoinist ALTT | US$0,03272 | -1,22% | 42,40% | US$8.016.374 | US$11.177,00 | 245.000.000 ALTT |
| 1163 |  Tectonic TONIC | US$0,00000003000 | -2,15% | 12,86% | US$7.945.735 | US$13.676,31 | 247.733.879.909.099 TONIC |
| 1164 |  Quantoz USDQ USDQ | US$1,00 | 0,03% | 0,05% | US$7.981.983 | US$4.236.973 | 7.980.049 USDQ |
| 1165 |  Katana Inu KATA | US$0,0002133 | -1,84% | -1,05% | US$7.954.805 | US$202.370 | 37.298.973.925 KATA |
| 1166 |  trac (Ordinals) TRAC | US$0,3803 | -4,55% | -0,58% | US$7.985.706 | US$659.780 | 21.000.000 TRAC |
| 1167 |  Polaris Share POLA | US$0,01548 | 1,28% | -4,63% | US$7.913.556 | US$402.625 | 511.180.747 POLA |
| 1168 |  PAW PAW | US$0,00000001000 | 4,75% | -17,42% | US$7.859.637 | US$276.932 | 947.958.529.404.516 PAW |
| 1169 |  WhiteCoin XWC | US$0,01020 | 0,28% | -0,93% | US$7.798.532 | US$182.962 | 764.324.623 XWC |
| 1170 |  Phoenix PHNIX | US$0,00001473 | -2,43% | -20,74% | US$7.808.015 | US$284.440 | 529.999.110.198 PHNIX |
| 1171 |  Smoking Chicken Fish SCF | US$0,007743 | 7,54% | -25,17% | US$7.741.826 | US$1.689.231 | 999.910.648 SCF |
| 1172 |  Moon Tropica CAH | US$3,45 | -18,14% | -27,30% | US$7.720.351 | US$41.947,78 | 2.236.269 CAH |
| 1173 |  Adappter Token ADP | US$0,001661 | 0,52% | -11,70% | US$7.697.809 | US$206.060 | 4.634.832.902 ADP |
| 1174 |  Ethervista VISTA | US$8,08 | -1,97% | -14,17% | US$7.612.002 | US$984.657 | 941.550 VISTA |
| 1175 |  Hege HEGE | US$0,007610 | 3,50% | -20,47% | US$7.608.461 | US$654.877 | 999.852.397 HEGE |
| 1176 |  Space Nation OIK | US$0,05271 | -6,50% | 29,71% | US$7.613.065 | US$5.841.431 | 144.430.000 OIK |
| 1177 |  Smog SMOG | US$0,009749 | 1,28% | -6,23% | US$7.594.484 | - | 778.999.968 SMOG |
| 1178 |  GATSBY (gatsby.fi) GATSBY | US$0,1315 | -2,71% | -11,41% | US$7.573.285 | - | 57.600.000 GATSBY |
| 1179 |  Peercoin PPC | US$0,2559 | -0,70% | -6,47% | US$7.570.517 | US$14.002,99 | 29.585.041 PPC |
| 1180 |  Stonks STNK | US$13,06 | -2,10% | -21,52% | US$7.572.456 | US$85.047,00 | 579.848 STNK |
| 1181 |  MYX Finance MYX | US$0,08197 | -2,36% | 9,62% | US$7.546.642 | US$5.375.783 | 92.067.374 MYX |
| 1182 |  Bloktopia BLOK | US$0,0003045 | 1,31% | -6,09% | US$7.548.353 | US$293.618 | 24.792.088.581 BLOK |
| 1183 |  Origin Dollar OUSD | US$0,9967 | 0,17% | -0,14% | US$7.545.274 | - | 7.570.614 OUSD |
| 1184 |  NuNet NTX | US$0,01494 | 0,36% | -8,08% | US$7.529.289 | US$74.399,64 | 504.084.665 NTX |
| 1185 |  Atletico De Madrid Fan Token ATM | US$1,11 | 1,51% | -9,08% | US$7.513.954 | US$1.580.758 | 6.769.477 ATM |
| 1186 |  Happy Cat HAPPY | US$0,002250 | 1,08% | -21,83% | US$7.499.307 | US$1.956.014 | 3.333.174.669 HAPPY |
| 1187 |  Reploy RAI | US$0,7467 | -6,89% | -25,53% | US$7.467.437 | US$2.025.401 | 10.000.000 RAI |
| 1188 |  Hive AI BUZZ | US$0,007386 | -0,03% | -23,15% | US$7.384.977 | US$7.683.132 | 999.867.160 BUZZ |
| 1189 |  Venus LTC vLTC | US$1,80 | 1,50% | -7,53% | US$7.442.148 | - | 4.142.378 vLTC |
| 1190 |  Multichain MULTI | US$0,5113 | -0,57% | -7,34% | US$7.434.339 | US$98.856,73 | 14.541.094 MULTI |
| 1191 |  Pepes Dog ZEUS | US$0,00000002000 | 19,56% | 0,00% | US$7.356.505 | US$1.110.825 | 420.690.000.000.000 ZEUS |
| 1192 |  Wise Monkey MONKY | US$0,0000008700 | -0,52% | -5,78% | US$7.407.358 | US$1.075.811 | 8.500.000.000.000 MONKY |
| 1193 |  UFO Gaming UFO | US$0,0000002900 | -0,60% | -0,75% | US$7.398.750 | US$242.608 | 25.757.575.757.576 UFO |
| 1194 |  Dark Eclipse DARK | US$0,007396 | 10,17% | -34,35% | US$7.396.015 | US$18.177.202 | 999.957.849 DARK |
| 1195 |  Singularity Finance SFI | US$0,04716 | -0,34% | -7,54% | US$7.334.113 | US$11.672,94 | 155.500.500 SFI |
| 1196 |  BTSE Token BTSE | US$1,67 | -1,86% | 13,95% | US$7.275.783 | US$2.449.835 | 4.354.711 BTSE |
| 1197 |  retardcoin RETARD | US$0,007128 | -4,17% | -14,09% | US$7.127.921 | US$1.289.807 | 999.966.969 RETARD |
| 1198 |  Wecan Group WECAN | US$0,008681 | 13,97% | 105,13% | US$7.182.162 | US$204.844 | 827.372.816 WECAN |
| 1199 |  Sentinel P2P | US$0,0003217 | 0,35% | -18,63% | US$7.161.642 | US$243.839 | 22.261.520.344 P2P |
| 1200 |  Sabai Protocol SABAI | US$0,01414 | -2,78% | 35,84% | US$7.169.759 | US$850.412 | 507.152.955 SABAI |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.