Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vertcoin VTC | US$0,06443 | -8,11% | -17,22% | US$4.647.958 | US$33.140,05 | 72.135.022 VTC |
| 1352 |  SaitaChain Coin STC | US$0,0001032 | 66,23% | 286,90% | US$4.636.246 | US$25.457,24 | 44.922.067.208 STC |
| 1353 |  Edwin EDWIN | US$0,004642 | 0,14% | -5,48% | US$4.642.075 | US$98.693,74 | 1.000.000.000 EDWIN |
| 1354 |  Mistery On Cro MERY | US$0,00001137 | -3,43% | -10,99% | US$4.666.869 | US$39.660,15 | 410.278.633.249 MERY |
| 1355 |  Haven1 H1 | US$0,02345 | -1,37% | -8,49% | US$4.614.747 | US$146.562 | 196.817.604 H1 |
| 1356 |  Shina Inu SHI | US$0,0000003800 | -1,11% | -17,82% | US$4.613.600 | US$220.273 | 12.215.422.502.184 SHI |
| 1357 |  THE BALKAN DWARF KEKEC | US$0,0001206 | 5,83% | 3,42% | US$4.711.389 | US$538.751 | 39.058.005.061 KEKEC |
| 1358 |  Zenrock ROCK | US$0,03550 | -19,30% | 20,21% | US$4.583.782 | US$117.437 | 129.122.077 ROCK |
| 1359 |  FONSmartChain FON | US$0,2756 | 1,24% | -0,32% | US$4.555.730 | US$33.544,87 | 16.531.096 FON |
| 1360 |  Router Protocol (New) ROUTE | US$0,01005 | 10,71% | 3,63% | US$4.547.735 | US$2.718.202 | 452.666.251 ROUTE |
| 1361 |  Koala AI KOKO | US$0,0000004900 | -3,79% | -9,70% | US$4.487.884 | US$243.224 | 9.110.383.747.597 KOKO |
| 1362 |  Tottenham Hotspur Fan Token SPURS | US$0,5090 | 3,68% | -19,57% | US$4.513.285 | US$828.712 | 8.866.567 SPURS |
| 1363 |  KOMPETE KOMPETE | US$0,006003 | -0,06% | -3,98% | US$4.507.582 | - | 750.874.987 KOMPETE |
| 1364 |  LORDS LORDS | US$0,02160 | 4,44% | -7,03% | US$4.492.277 | US$1.740,21 | 207.978.522 LORDS |
| 1365 |  PlayDapp PDA | US$0,007166 | 1,40% | -15,40% | US$4.428.995 | US$28.609,77 | 618.083.208 PDA |
| 1366 |  Cryptify AI CRAI | US$0,004644 | 0,96% | 10,97% | US$4.481.752 | US$51.943,38 | 965.000.000 CRAI |
| 1367 |  DFI.Money YFII | US$109,74 | -11,14% | -43,83% | US$4.235.642 | US$742.414 | 38.596 YFII |
| 1368 |  Electra Protocol XEP | US$0,0002441 | -3,00% | -12,84% | US$4.443.355 | US$174.739 | 18.202.914.151 XEP |
| 1369 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,40% | US$4.427.661 | - | 813.504.012 LCC |
| 1370 |  RealGOAT RGOAT | US$0,0000002100 | 0,25% | 0,72% | US$4.420.272 | US$81.167,89 | 21.000.000.000.000 RGOAT |
| 1371 |  Obyte GBYTE | US$4,99 | 0,74% | 2,49% | US$4.424.020 | - | 886.246 GBYTE |
| 1372 |  Mint Token MT | US$0,006922 | 0,21% | -3,07% | US$4.422.372 | - | 638.924.355 MT |
| 1373 |  Bitrue Coin BTR | US$0,03352 | 1,72% | -1,27% | US$4.405.312 | US$743.304 | 131.421.228 BTR |
| 1374 |  CatCoin CAT | - | -0,77% | -11,88% | US$4.418.653 | US$777.554 | 50.000.000.000.000.000 CAT |
| 1375 |  Alpha City AMETA | US$0,0004402 | -1,31% | -28,09% | US$4.401.675 | - | 10.000.000.000 AMETA |
| 1376 |  STAT STAT | US$0,06166 | 0,48% | -12,64% | US$4.372.672 | US$384.212 | 70.918.328 STAT |
| 1377 |  Matrix AI Network MAN | US$0,009469 | -5,68% | -3,78% | US$4.374.550 | US$197.254 | 461.990.252 MAN |
| 1378 |  Multibit MUBI | US$0,004599 | -0,47% | -5,31% | US$4.369.197 | US$1.978.760 | 950.000.000 MUBI |
| 1379 |  apM Coin APM | US$0,002866 | 0,43% | -7,04% | US$4.356.749 | US$16.565,02 | 1.520.400.320 APM |
| 1380 |  Solanium SLIM | US$0,04351 | -0,30% | -12,23% | US$4.350.579 | US$313.330 | 100.000.000 SLIM |
| 1381 |  Welshcorgicoin WELSH | US$0,0004353 | 3,37% | -17,88% | US$4.353.342 | US$6.480,58 | 10.000.000.000 WELSH |
| 1382 |  Muse MUSE | US$8,55 | 0,55% | -0,62% | US$4.350.266 | US$184.861 | 508.554 MUSE |
| 1383 |  Stool Prisondente JAILSTOOL | US$0,004323 | 2,92% | -18,40% | US$4.321.756 | US$7.306.115 | 999.806.798 JAILSTOOL |
| 1384 |  BOSagora BOA | US$0,007840 | 2,37% | -8,16% | US$4.331.040 | US$1.519.460 | 552.463.398 BOA |
| 1385 |  Eesee ESE | US$0,008365 | 4,99% | -7,81% | US$4.299.443 | US$973.940 | 514.010.855 ESE |
| 1386 |  Kwenta KWENTA | US$9,94 | 0,56% | -16,43% | US$4.293.981 | US$11.019,43 | 431.809 KWENTA |
| 1387 |  Project WITH WIKEN | US$0,004149 | 3,24% | -6,45% | US$4.369.336 | US$105.035 | 1.053.023.953 WIKEN |
| 1388 |  HahaYes RIZO | US$0,00001028 | -1,58% | -12,17% | US$4.286.985 | US$181.464 | 416.861.906.054 RIZO |
| 1389 |  Non-Playable Coin Solana NPCS | US$0,004410 | -7,99% | -23,45% | US$4.276.848 | US$289.791 | 969.714.773 NPCS |
| 1390 |  Solama SOLAMA | US$0,006525 | 12,81% | 26,06% | US$4.266.265 | US$41.737,79 | 653.868.075 SOLAMA |
| 1391 |  AIT Protocol AIT | US$0,01448 | -1,38% | -20,38% | US$4.255.586 | US$126.245 | 293.803.406 AIT |
| 1392 |  MAD MAD | US$0,000004170 | 2,53% | -28,56% | US$4.167.821 | US$726.801 | 999.978.113.474 MAD |
| 1393 |  The Next Bitcoin BUTTCOIN | US$0,004264 | 14,92% | -35,35% | US$4.260.031 | US$3.913.973 | 999.151.679 BUTTCOIN |
| 1394 |  Azit AZIT | US$0,01324 | -2,93% | -7,96% | US$4.220.180 | US$157.964 | 318.788.313 AZIT |
| 1395 |  Dingocoin DINGO | US$0,00003712 | -1,19% | 2,04% | US$4.212.653 | US$153.992 | 113.497.358.752 DINGO |
| 1396 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1397 |  Dynex DNX | US$0,04087 | 1,83% | 31,76% | US$4.201.066 | US$315.084 | 102.786.087 DNX |
| 1398 |  IMPT IMPT | US$0,003122 | 0,86% | -0,91% | US$4.173.446 | US$502.815 | 1.336.704.436 IMPT |
| 1399 |  Sipher SIPHER | US$0,04655 | 0,71% | -12,33% | US$4.177.910 | US$4.078,75 | 89.745.088 SIPHER |
| 1400 |  Numerico NWC | US$0,02769 | 0,16% | -8,76% | US$4.165.169 | US$102.764 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.