Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brat BRAT | US$0,004205 | -0,13% | -0,84% | US$4.205.332 | US$133.023 | 1.000.000.000 BRAT |
| 1402 |  Akuma Inu $AKUMA | US$0,000006010 | 3,48% | -4,40% | US$4.006.638 | US$218.591 | 666.666.666.666 $AKUMA |
| 1403 |  Deeper Network DPR | US$0,001321 | -2,35% | -4,52% | US$4.102.361 | US$212.765 | 3.105.946.848 DPR |
| 1404 |  Yee Token YEE | US$0,004066 | -17,33% | -53,31% | US$4.066.147 | US$1.054.645 | 1.000.000.000 YEE |
| 1405 |  San Chan SAN | US$0,004363 | -23,51% | -59,22% | US$4.110.150 | US$586.222 | 941.968.336 SAN |
| 1406 |  GameGPT DUEL | US$0,0009075 | -1,28% | -10,90% | US$4.086.922 | US$575.531 | 4.503.566.634 DUEL |
| 1407 |  donotfomoew MOEW | US$0,0006573 | 3,76% | 21,13% | US$4.075.535 | US$1.234.103 | 6.199.998.994 MOEW |
| 1408 |  TERMINUS TERMINUS | US$0,04075 | 9,49% | 34,43% | US$4.075.011 | US$969.237 | 100.000.000 TERMINUS |
| 1409 |  hehe HEHE | US$0,004823 | 3,84% | -16,15% | US$4.054.086 | US$105.506 | 840.606.180 HEHE |
| 1410 |  WiFi Map WIFI | US$0,006262 | -1,47% | -7,19% | US$4.052.372 | US$133.674 | 647.120.514 WIFI |
| 1411 |  Blocery BLY | US$0,004209 | -0,30% | -5,59% | US$4.041.724 | US$247.544 | 960.149.996 BLY |
| 1412 |  BOB (ETH) BOB | US$0,000005880 | 0,72% | -7,75% | US$4.050.600 | US$324.711 | 689.127.646.403 BOB |
| 1413 |  Puffverse PFVS | US$0,03490 | 13,61% | 0,00% | US$4.069.096 | US$11.800.353 | 116.600.000 PFVS |
| 1414 |  Orbitt Token ORBT | US$0,2702 | 0,22% | -6,85% | US$4.036.481 | US$138.671 | 14.940.000 ORBT |
| 1415 |  OpenChat CHAT | US$0,1348 | 0,73% | -7,43% | US$4.037.222 | US$119.982 | 29.948.057 CHAT |
| 1416 |  Penpie PNP | US$2,61 | -2,89% | -19,03% | US$3.930.610 | US$2.326,78 | 1.505.920 PNP |
| 1417 |  DeBox BOX | US$0,01314 | 5,11% | 4,34% | US$3.977.025 | US$966.286 | 302.730.510 BOX |
| 1418 |  sekoia by Virtuals SEKOIA | US$0,004066 | -1,48% | -21,65% | US$4.009.833 | US$111.379 | 986.227.200 SEKOIA |
| 1419 |  GameSwift GSWIFT | US$0,01102 | -1,37% | -8,16% | US$3.975.093 | US$553.744 | 360.769.188 GSWIFT |
| 1420 |  Shiden Network SDN | US$0,05675 | 1,86% | -2,89% | US$3.774.214 | US$37.572,15 | 66.503.219 SDN |
| 1421 |  Italian National Football Team Fan Token ITA | US$0,4983 | 0,96% | 6,29% | US$3.979.080 | US$691.659 | 7.984.638 ITA |
| 1422 |  Verified USD USDV | US$0,2319 | 1,85% | -19,53% | US$3.974.908 | - | 17.141.815 USDV |
| 1423 |  Dasha VVAIFU | US$0,003965 | 1,44% | -20,33% | US$3.938.316 | US$866.140 | 993.304.256 VVAIFU |
| 1424 |  yesnoerror YNE | US$0,003939 | 4,81% | -38,86% | US$3.938.580 | US$2.232.170 | 999.998.467 YNE |
| 1425 |  Muhdo Hub DNA | US$0,002765 | 11,44% | 15,65% | US$3.927.000 | US$50.419,10 | 1.420.315.343 DNA |
| 1426 |  Dynachain DYNA | US$0,04377 | -1,34% | -3,21% | US$3.917.464 | US$288.907 | 89.504.074 DYNA |
| 1427 |  CumRocket CUMMIES | US$0,002962 | 0,99% | -0,66% | US$3.911.112 | US$790.711 | 1.320.428.309 CUMMIES |
| 1428 |  Rain Coin RAIN | US$3,90 | 1,90% | 8,40% | US$3.903.818 | US$73.319,49 | 1.000.000 RAIN |
| 1429 |  Wownero WOW | US$0,04492 | -0,05% | -15,63% | US$3.906.926 | US$4.152,99 | 86.974.537 WOW |
| 1430 |  Karura KAR | US$0,03341 | -1,13% | -7,09% | US$3.897.853 | US$159.708 | 116.666.660 KAR |
| 1431 |  Decubate DCB | US$0,01026 | 3,80% | -5,57% | US$3.898.153 | US$198.144 | 380.028.488 DCB |
| 1432 |  BlueMove MOVE | US$0,01773 | 5,91% | -6,51% | US$3.855.288 | US$2.548,18 | 217.500.000 MOVE |
| 1433 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1434 |  RENEC RENEC | US$0,1078 | 1,62% | -4,06% | US$3.869.501 | - | 35.895.005 RENEC |
| 1435 |  Streamflow STREAM | US$0,06057 | 6,07% | 12,05% | US$3.864.457 | US$414.162 | 63.806.116 STREAM |
| 1436 |  Warped Games WARPED | US$0,0006692 | -1,03% | -12,76% | US$3.863.464 | - | 5.773.161.331 WARPED |
| 1437 |  SingularityDAO SDAO | US$0,04654 | -0,09% | -8,74% | US$3.850.344 | US$1.570,02 | 82.733.204 SDAO |
| 1438 |  Celo Euro CEUR | US$1,13 | 0,03% | -0,25% | US$3.833.323 | US$791.758 | 3.379.593 CEUR |
| 1439 |  Akita Inu AKITA | US$0,00000006000 | -1,16% | -5,80% | US$3.826.210 | US$248.623 | 68.071.541.209.831 AKITA |
| 1440 |  OmniFlix Network FLIX | US$0,01523 | 11,05% | -8,89% | US$3.819.172 | US$4.680,58 | 250.758.585 FLIX |
| 1441 |  Symbiosis SIS | US$0,06123 | -0,72% | -4,93% | US$3.757.651 | US$140.204 | 61.367.996 SIS |
| 1442 |  Quantoz EURQ EURQ | US$1,14 | 0,13% | -0,15% | US$3.803.546 | US$2.838.782 | 3.350.265 EURQ |
| 1443 |  0xGasless 0XGAS | US$0,3993 | -9,91% | -29,89% | US$3.805.087 | US$15.806,15 | 9.528.635 0XGAS |
| 1444 |  Creo Engine CREO | US$0,009497 | 0,35% | -8,33% | US$3.799.153 | US$1.231.611 | 400.026.900 CREO |
| 1445 |  Gorilla GORILLA | US$0,003853 | 26,41% | 88,51% | US$3.852.924 | US$3.514.432 | 1.000.000.000 GORILLA |
| 1446 |  Plugin Decentralized Oracle PLI | US$0,02502 | 1,05% | -7,96% | US$3.786.459 | US$85.632,47 | 151.365.659 PLI |
| 1447 |  Minati Coin MNTC | US$0,6023 | 0,35% | -0,25% | US$3.779.639 | US$284.936 | 6.275.000 MNTC |
| 1448 |  UniBot UNIBOT | US$3,77 | 0,02% | 4,71% | US$3.774.509 | US$215.825 | 1.000.000 UNIBOT |
| 1449 |  Shido Network SHIDO | US$0,0002026 | -0,36% | 39,47% | US$3.767.911 | US$145.570 | 18.596.656.444 SHIDO |
| 1450 |  Epic Cash EPIC | US$0,2168 | -15,34% | -29,60% | US$3.746.536 | US$5.328,79 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.