Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Winnerz WNZ | US$0,03337 | -12,17% | 44,77% | US$7.129.569 | US$28.393,50 | 213.625.469 WNZ |
| 1202 |  Reef REEF | US$0,0002930 | -13,72% | -24,06% | US$6.157.143 | US$1.386.450 | 21.015.694.230 REEF |
| 1203 |  Lumoz MOZ | US$0,006485 | 5,85% | -13,71% | US$7.133.292 | US$2.502.237 | 1.100.000.000 MOZ |
| 1204 |  just buy $1 worth of this coin $1 | US$0,007144 | -7,83% | -16,03% | US$7.142.906 | US$1.436.541 | 999.778.423 $1 |
| 1205 |  Tajir Tech Hub TJRM | US$0,01109 | 1,35% | -15,62% | US$7.099.685 | US$860.212 | 639.999.462 TJRM |
| 1206 |  QORPO WORLD QORPO | US$0,01795 | -1,66% | -18,87% | US$7.066.915 | US$615.052 | 393.766.031 QORPO |
| 1207 |  AirSwap AST | US$0,04041 | 5,29% | -8,72% | US$7.051.367 | US$1.882.811 | 174.479.533 AST |
| 1208 |  LUCE LUCE | US$0,006984 | -2,39% | -19,97% | US$6.983.908 | US$5.561.262 | 999.999.996 LUCE |
| 1209 |  Tarot TAROT | US$0,1035 | 1,79% | -3,77% | US$6.985.019 | US$36.995,80 | 67.508.541 TAROT |
| 1210 |  Arianee ARIA20 | US$0,06459 | 0,00% | -5,89% | US$6.945.255 | - | 107.521.813 ARIA20 |
| 1211 |  Venus DAI vDAI | US$0,02529 | 0,02% | 0,09% | US$6.944.403 | - | 274.537.625 vDAI |
| 1212 |  NULS NULS | US$0,06151 | -0,02% | -8,72% | US$6.931.697 | US$2.097.025 | 112.700.891 NULS |
| 1213 |  Patriot PATRIOT | US$0,0006906 | -12,71% | -23,17% | US$6.905.860 | US$293.870 | 10.000.000.000 PATRIOT |
| 1214 |  U2U Network U2U | US$0,004520 | 1,71% | 4,43% | US$6.897.402 | US$516.652 | 1.526.009.637 U2U |
| 1215 |  AIGOV OLIVIA | US$0,01069 | 22,54% | 0,00% | US$6.768.015 | US$3.974.170 | 633.325.554 OLIVIA |
| 1216 |  BLOCKLORDS LRDS | US$0,1652 | -0,66% | -1,33% | US$6.817.591 | US$907.465 | 41.265.074 LRDS |
| 1217 |  RyuJin RYU | US$0,00000001000 | 5,17% | -5,00% | US$6.811.913 | US$57.867,01 | 963.849.991.678.536 RYU |
| 1218 |  PARSIQ PRQ | US$0,02174 | 3,31% | -41,41% | US$6.743.863 | US$1.802.810 | 310.256.872 PRQ |
| 1219 |  Dero DERO | US$0,4725 | -0,70% | -21,04% | US$6.762.827 | US$15.042,97 | 14.312.916 DERO |
| 1220 |  Shrapnel SHRAP | US$0,005140 | -1,92% | -14,47% | US$6.760.813 | US$100.886 | 1.315.224.345 SHRAP |
| 1221 |  Shiro Neko SHIRO | US$0,00000001000 | -0,16% | -0,13% | US$6.751.009 | US$1.732.341 | 1.000.000.000.000.000 SHIRO |
| 1222 |  CryptoAutos AUTOS | US$0,01366 | 2,15% | -17,73% | US$6.740.384 | US$363.640 | 493.267.074 AUTOS |
| 1223 |  RabBitcoin RBTC | US$0,0000009000 | -3,93% | -12,44% | US$6.695.318 | US$184.026 | 7.437.500.000.000 RBTC |
| 1224 |  GAL (migrated to Gravity - G) GAL | US$0,8758 | 0,48% | -1,39% | US$6.497.218 | US$29.303,46 | 7.418.189 GAL |
| 1225 |  Bad Idea AI BAD | US$0,00000001000 | 4,90% | 2,33% | US$6.679.763 | US$978.710 | 619.633.276.981.148 BAD |
| 1226 |  Colony CLY | US$0,05911 | -1,58% | -21,94% | US$6.660.260 | US$10.085,22 | 112.680.442 CLY |
| 1227 |  Nestree EGG | US$0,002249 | 1,44% | -5,91% | US$6.736.899 | US$37.541,88 | 2.994.880.474 EGG |
| 1228 |  AC Milan Fan Token ACM | US$0,8491 | 0,45% | -12,26% | US$6.644.218 | US$1.200.603 | 7.824.778 ACM |
| 1229 |  KONET KONET | US$0,03478 | -2,19% | -3,73% | US$6.557.246 | US$409.403 | 188.559.116 KONET |
| 1230 |  STUFF.io STUFF | US$0,005738 | -1,73% | 7,09% | US$6.624.119 | US$7.560,73 | 1.154.403.100 STUFF |
| 1231 |  Argentine Football Association Fan Token ARG | US$0,8756 | 0,14% | -8,16% | US$6.610.102 | US$1.684.748 | 7.549.216 ARG |
| 1232 |  Inter Milan Fan Token INTER | US$0,6941 | -6,37% | -46,09% | US$6.586.452 | US$3.316.256 | 9.488.975 INTER |
| 1233 |  Pope meme POPE | US$0,03290 | -0,01% | -0,79% | US$6.580.009 | US$1.792.225 | 200.000.000 POPE |
| 1234 |  Jesus Coin JESUS | US$0,00000004000 | -0,79% | -7,54% | US$6.553.518 | US$5.644,68 | 151.426.487.242.538 JESUS |
| 1235 |  Stake DAO SDT | US$0,2735 | 4,53% | -15,48% | US$6.536.906 | - | 23.896.735 SDT |
| 1236 |  Pallapay PALLA | US$0,008786 | 4,75% | 3,43% | US$6.532.829 | - | 743.546.427 PALLA |
| 1237 |  LIBRA LIBRA | US$0,02520 | -2,94% | -11,38% | US$6.461.485 | US$349.950 | 256.424.707 LIBRA |
| 1238 |  BlackFort Exchange Network BXN | US$0,001445 | -2,66% | -5,51% | US$6.486.085 | US$1.171.601 | 4.489.589.680 BXN |
| 1239 |  Nexa NEXA | US$0,000001110 | 1,02% | -18,54% | US$6.510.193 | US$26.993,02 | 5.859.620.000.000 NEXA |
| 1240 |  Phantasma SOUL | US$0,05236 | -3,10% | -3,06% | US$6.499.533 | US$179.740 | 124.129.198 SOUL |
| 1241 |  Cryptocurrency Coin CRYPTO | US$0,006375 | 9,66% | 0,00% | US$6.375.059 | US$106.137 | 999.977.313 CRYPTO |
| 1242 |  dHedge DAO DHT | US$0,1122 | 3,07% | -3,50% | US$6.443.657 | US$1.932,23 | 57.424.780 DHT |
| 1243 |  Matr1x MAX | US$0,04922 | -4,31% | -7,96% | US$6.423.627 | US$6.181.840 | 130.520.000 MAX |
| 1244 |  OctonetAI OCTO | US$0,06571 | 2,73% | 65,91% | US$6.472.020 | US$623.025 | 98.500.000 OCTO |
| 1245 |  GOMBLE GM | US$0,02340 | -1,10% | -18,52% | US$6.423.289 | US$6.877.059 | 274.459.941 GM |
| 1246 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,07% | US$6.407.736 | US$43.210,61 | 27.258.765 EMRX |
| 1247 |  Eternal AI EAI | US$0,02736 | 2,77% | -7,82% | US$6.140.599 | US$76.838,12 | 224.454.519 EAI |
| 1248 |  HyperGPT HGPT | US$0,008611 | 2,58% | -19,80% | US$6.348.781 | US$1.631.578 | 737.309.524 HGPT |
| 1249 |  DexCheck AI DCK | US$0,009304 | -0,57% | -19,22% | US$6.310.328 | US$1.135.519 | 678.215.649 DCK |
| 1250 |  Bifrost BNC | US$0,1410 | -2,26% | -7,68% | US$6.313.041 | US$3.893.827 | 44.786.762 BNC |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.