Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,1504 | 0,33% | -27,23% | US$6.211.868 | US$261.113 | 41.288.875 TRADE |
| 1252 |  Lingo LINGO | US$0,05155 | -1,28% | -15,66% | US$6.180.207 | US$553.255 | 119.893.165 LINGO |
| 1253 |  CrossFi XFI | US$0,1067 | 3,33% | -12,27% | US$6.173.833 | US$787.263 | 57.855.604 XFI |
| 1254 |  XSwap XSWAP | US$0,04248 | 0,81% | 16,04% | US$6.228.239 | US$276.441 | 146.617.189 XSWAP |
| 1255 |  Alon ALON | US$0,006117 | 2,98% | 1,04% | US$6.104.126 | US$2.031.248 | 997.961.742 ALON |
| 1256 |  HI HI | US$0,00009916 | -2,24% | -1,80% | US$6.109.618 | US$115.298 | 61.614.900.660 HI |
| 1257 |  Bitcoin Diamond BCD | US$0,03289 | 2,87% | 1,36% | US$6.133.815 | US$103.782 | 186.492.898 BCD |
| 1258 |  Inflation Hedging Coin IHC | US$0,00005103 | -0,10% | 10,62% | US$6.104.881 | US$94.239,48 | 119.642.987.723 IHC |
| 1259 |  Laqira Protocol LQR | US$0,07430 | 2,33% | -8,74% | US$6.064.580 | US$227.021 | 81.623.663 LQR |
| 1260 |  Strawberry AI BERRY | US$0,05959 | 8,29% | -6,63% | US$5.958.680 | US$21.649,77 | 100.000.000 BERRY |
| 1261 |  Nodecoin NC | US$0,03386 | 1,93% | -20,09% | US$6.009.920 | US$4.419.171 | 177.472.445 NC |
| 1262 |  KAN KAN | US$0,0006228 | -2,03% | -3,11% | US$6.010.159 | US$176.458 | 9.650.479.686 KAN |
| 1263 |  LATOKEN LA | US$0,01581 | -4,24% | 1,21% | US$6.008.127 | US$78,80 | 380.105.462 LA |
| 1264 |  Tron Bull BULL | US$0,006416 | -1,62% | -11,72% | US$6.097.312 | US$785.520 | 950.275.472 BULL |
| 1265 |  Pain (paintoken.com) PAIN | US$1,20 | 1,32% | -17,61% | US$5.996.808 | US$1.100.094 | 4.999.957 PAIN |
| 1266 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,63% | -10,02% | US$5.997.854 | US$243.288 | 469.000.000.000.000 PEPE2.0 |
| 1267 |  Step App FITFI | US$0,001557 | -1,17% | -10,00% | US$5.982.732 | US$1.529.954 | 3.842.500.000 FITFI |
| 1268 |  Alvara Protocol ALVA | US$0,09630 | -1,01% | -2,17% | US$6.000.544 | US$210.352 | 62.309.821 ALVA |
| 1269 |  KiloEx KILO | US$0,02781 | 0,97% | -24,59% | US$5.887.667 | US$6.358.402 | 211.700.000 KILO |
| 1270 |  TEMCO TEMCO | US$0,001485 | -1,25% | -6,74% | US$5.901.027 | US$23.862,80 | 3.973.256.413 TEMCO |
| 1271 |  Thala THL | US$0,1192 | -0,29% | -1,37% | US$5.841.120 | US$117.096 | 49.015.380 THL |
| 1272 |  Dumpling DUMP | US$0,01035 | 2,52% | 9,52% | US$6.325.237 | US$530.379 | 611.041.588 DUMP |
| 1273 |  Divi DIVI | US$0,001358 | 3,87% | 9,36% | US$5.852.461 | US$147.443 | 4.309.376.920 DIVI |
| 1274 |  OVR OVR | US$0,1151 | -0,45% | -1,04% | US$5.867.142 | US$266.281 | 50.994.674 OVR |
| 1275 |  Skey Network SKEY | US$0,01363 | 0,11% | -20,73% | US$5.864.473 | US$150.243 | 430.339.617 SKEY |
| 1276 |  StablR USD USDR | US$0,9997 | 0,01% | -0,02% | US$5.848.435 | US$9.856.497 | 5.850.474 USDR |
| 1277 |  Everclear CLEAR | US$0,01630 | 6,19% | 11,35% | US$5.998.582 | US$451.281 | 368.119.875 CLEAR |
| 1278 |  ABBC Coin ABBC | US$0,006381 | 1,75% | 11,41% | US$5.776.479 | US$1.292,69 | 905.304.096 ABBC |
| 1279 |  Assisterr AI ASRR | US$0,3959 | 46,15% | 0,00% | US$5.787.644 | US$18.645.831 | 14.620.000 ASRR |
| 1280 |  ARC ARC | US$0,006270 | -3,52% | -18,19% | US$5.727.787 | US$26.789,28 | 913.579.347 ARC |
| 1281 |  Pwease PWEASE | US$0,005674 | -1,90% | -47,33% | US$5.673.650 | US$2.856.683 | 999.923.144 PWEASE |
| 1282 |  HELLO Labs HELLO | US$0,007702 | -2,44% | 6,80% | US$5.634.986 | US$387.104 | 731.580.754 HELLO |
| 1283 |  Swarm Markets SMT | US$0,06701 | -3,56% | -12,65% | US$5.624.792 | US$113.284 | 83.939.497 SMT |
| 1284 |  Kinto K | US$5,28 | -0,92% | -4,80% | US$5.617.940 | US$454.704 | 1.063.301 K |
| 1285 |  Saito SAITO | US$0,002820 | -0,02% | -0,09% | US$5.581.904 | US$114.916 | 1.979.292.275 SAITO |
| 1286 |  Chirp CHIRP | US$0,09166 | -9,61% | -36,79% | US$5.589.539 | US$425.649 | 60.978.929 CHIRP |
| 1287 |  Metahero HERO | US$0,001089 | -0,27% | -2,55% | US$5.548.786 | US$136.943 | 5.095.643.290 HERO |
| 1288 |  Genopets GENE | US$0,06982 | 4,33% | -10,08% | US$5.543.993 | US$46.991,34 | 79.406.164 GENE |
| 1289 |  ROA CORE ROA | US$0,01005 | -0,40% | -8,66% | US$5.526.102 | US$164.616 | 550.000.000 ROA |
| 1290 |  Privasea AI PRAI | US$0,02658 | 3,22% | -64,57% | US$5.476.481 | US$8.762.043 | 206.035.500 PRAI |
| 1291 |  Rally RLY | US$0,001045 | 1,33% | -4,50% | US$5.473.503 | US$326.811 | 5.238.873.834 RLY |
| 1292 |  AVINOC AVINOC | US$0,01404 | 0,00% | 16,47% | US$5.464.323 | - | 389.244.472 AVINOC |
| 1293 |  DecideAI DCD | US$0,01117 | 4,93% | -2,45% | US$5.457.710 | US$43.586,25 | 488.677.471 DCD |
| 1294 |  XRP Healthcare XRPH | US$0,07700 | 5,05% | -7,48% | US$5.444.734 | US$191.218 | 70.708.715 XRPH |
| 1295 |  Openfabric AI OFN | US$0,03104 | -2,58% | -15,74% | US$5.426.485 | US$187.020 | 174.845.224 OFN |
| 1296 |  Trias Token (New) TRIAS | US$1,08 | -2,79% | -8,90% | US$5.421.387 | US$270.426 | 5.000.000 TRIAS |
| 1297 |  AgriDex AGRI | US$0,03364 | 0,35% | -7,92% | US$5.418.621 | US$593.219 | 161.078.234 AGRI |
| 1298 |  CateCoin CATE | US$0,00000009000 | -0,61% | -11,61% | US$5.418.030 | US$254.128 | 57.273.090.946.281 CATE |
| 1299 |  XDB CHAIN XDB | US$0,0003149 | 1,58% | -4,92% | US$5.415.483 | US$838.913 | 17.197.670.082 XDB |
| 1300 |  Gaimin GMRX | US$0,0001410 | 0,42% | 1,43% | US$5.362.083 | US$129.985 | 38.018.440.854 GMRX |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.