Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Serum SRM | US$0,01423 | 5,56% | -0,73% | US$3.745.533 | US$267.231 | 263.244.669 SRM |
| 1452 |  VNX Swiss Franc VCHF | US$1,22 | 0,18% | -0,24% | US$3.749.586 | US$38.580,28 | 3.085.435 VCHF |
| 1453 |  Young Peezy AKA Pepe PEEZY | US$0,003748 | -1,72% | 15,21% | US$3.748.263 | US$1.625,83 | 1.000.000.000 PEEZY |
| 1454 |  zkRace ZERC | US$0,03125 | -4,18% | 4,68% | US$3.750.416 | US$118.570 | 120.000.000 ZERC |
| 1455 |  Aimonica Brands AIMONICA | US$0,003759 | 3,62% | -7,37% | US$3.759.138 | US$1.516.624 | 999.989.552 AIMONICA |
| 1456 |  Quidax Token QDX | US$0,04825 | 0,45% | -2,25% | US$3.715.300 | US$30.569,20 | 77.000.000 QDX |
| 1457 |  Hydra HYDRA | US$0,1853 | -1,21% | -3,25% | US$3.696.713 | US$59.016,94 | 19.953.054 HYDRA |
| 1458 |  TRVL (Dtravel) TRVL | US$0,008889 | -2,20% | -10,91% | US$3.703.619 | US$278.158 | 416.648.589 TRVL |
| 1459 |  SolCex SOLCEX | US$0,004728 | 0,40% | -17,86% | US$3.687.759 | US$26.806,93 | 780.000.000 SOLCEX |
| 1460 |  METAVERSE METAV | US$0,003684 | 0,66% | -10,51% | US$3.684.066 | US$558.876 | 1.000.000.000 METAV |
| 1461 |  Fluence FLT | US$0,04050 | -0,29% | 1,00% | US$3.662.944 | US$146.743 | 90.433.243 FLT |
| 1462 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,94% | -15,99% | US$3.661.184 | US$67.832,83 | 310.000.000.000.000 OMNOM |
| 1463 |  MAGA (maga-hat.vip) MAGA | US$0,000009380 | -0,26% | -25,69% | US$3.662.036 | US$2.350.087 | 390.258.895.840 MAGA |
| 1464 |  Netvrk NETVR | US$0,03652 | -3,19% | -12,26% | US$3.651.918 | US$79.576,57 | 100.000.000 NETVR |
| 1465 |  Vyvo Coin VSC | US$0,003875 | 1,15% | -4,99% | US$3.648.154 | US$179.810 | 941.351.172 VSC |
| 1466 |  Landshare LAND | US$0,6832 | -0,26% | -13,81% | US$3.649.920 | US$226.622 | 5.342.356 LAND |
| 1467 |  Nya NYA | US$0,0000001000 | 0,91% | -0,29% | US$3.646.422 | US$7.096,96 | 35.234.152.874.088 NYA |
| 1468 |  Luckycoin LKY | US$0,2982 | -2,60% | -12,39% | US$3.599.638 | US$260.781 | 12.070.868 LKY |
| 1469 |  RabbitX RBX | US$0,006023 | -1,93% | -2,04% | US$3.640.293 | US$139.418 | 604.426.044 RBX |
| 1470 |  Æternity AE | US$0,009443 | -3,88% | -35,63% | US$3.636.727 | US$206.991 | 385.106.898 AE |
| 1471 |  TOMI TOMI | US$0,001613 | -4,13% | -19,44% | US$3.660.566 | US$4.343.281 | 2.269.663.658 TOMI |
| 1472 |  ParagonsDAO PDT | US$0,02576 | -1,30% | -1,56% | US$3.631.261 | - | 140.989.779 PDT |
| 1473 |  PRIZM PZM | US$0,0008303 | 2,98% | 9,37% | US$3.628.680 | US$645,21 | 4.370.103.000 PZM |
| 1474 |  Rejuve.AI RJV | US$0,006422 | 0,28% | -10,26% | US$3.633.944 | US$1.154.299 | 565.833.103 RJV |
| 1475 |  nubcat NUB | US$0,003808 | 2,90% | -18,66% | US$3.618.045 | US$859.634 | 950.000.253 NUB |
| 1476 |  ICHI ICHI | US$0,3890 | 1,43% | -1,89% | US$3.606.796 | - | 9.271.262 ICHI |
| 1477 |  Kima Network KIMA | US$0,1102 | 5,05% | -7,98% | US$3.592.133 | US$370.220 | 32.607.993 KIMA |
| 1478 |  Izumi Finance IZI | US$0,004557 | 1,15% | -2,18% | US$3.588.492 | US$337.463 | 787.400.000 IZI |
| 1479 |  DeepBrain Chain DBC | US$0,0006608 | 2,62% | 3,77% | US$3.587.445 | US$132.169 | 5.428.952.299 DBC |
| 1480 |  Bytecoin BCN | US$0,00001934 | -0,81% | 10,91% | US$3.559.449 | US$99.200,05 | 184.066.828.814 BCN |
| 1481 |  GAMEE GMEE | US$0,002253 | -3,87% | -13,27% | US$3.555.130 | US$281.543 | 1.577.935.406 GMEE |
| 1482 |  Morpheus.Network MNW | US$0,07389 | -2,08% | -12,33% | US$3.539.327 | US$34.505,23 | 47.897.218 MNW |
| 1483 |  Hive Intelligence HINT | US$0,007678 | -0,35% | -7,00% | US$3.534.575 | US$796.270 | 460.375.000 HINT |
| 1484 |  Alltoscan ATS | US$0,05294 | -3,13% | -6,73% | US$3.536.907 | US$127.153 | 66.809.841 ATS |
| 1485 |  Somnium Space Cubes CUBE | US$0,2819 | -0,08% | -3,71% | US$3.523.669 | US$2.619,05 | 12.500.000 CUBE |
| 1486 |  Dejitaru Tsuka TSUKA | US$0,003527 | 2,86% | 1,53% | US$3.526.856 | US$58.975,48 | 1.000.000.000 TSUKA |
| 1487 |  Dogechain DC | US$0,00008330 | 0,20% | -7,54% | US$3.508.309 | US$599.215 | 42.114.617.478 DC |
| 1488 |  Shido ETH SHIDO | US$0,0001966 | 3,86% | 17,14% | US$3.504.279 | US$9.171,10 | 17.820.683.553 SHIDO |
| 1489 |  WOM Protocol WOM | US$0,01810 | -0,69% | -9,50% | US$3.494.042 | US$166.680 | 193.000.000 WOM |
| 1490 |  Billy BILLY | US$0,003734 | -4,41% | -33,49% | US$3.495.935 | US$1.802.873 | 936.137.657 BILLY |
| 1491 |  Shrub SHRUB | US$0,003723 | 0,22% | -29,60% | US$3.507.440 | US$1.511.825 | 942.181.551 SHRUB |
| 1492 |  Swash SWASH | US$0,003518 | -2,72% | -1,03% | US$3.502.099 | US$207.372 | 995.582.309 SWASH |
| 1493 |  City Tycoon Games CTG | US$0,3472 | 1,45% | 32,86% | US$3.471.710 | US$196.004 | 10.000.000 CTG |
| 1494 |  CHADETTE CHADETTE | US$0,003575 | 1,77% | -33,02% | US$3.457.596 | US$1.304,07 | 967.154.364 CHADETTE |
| 1495 |  POOH POOH | US$0,00000001000 | -9,85% | -10,20% | US$3.454.030 | US$1.003.213 | 420.690.000.000.000 POOH |
| 1496 |  NuriTopia NBLU | US$0,002023 | 0,40% | -0,08% | US$3.427.603 | US$139.826 | 1.694.417.565 NBLU |
| 1497 |  ScPrime SCP | US$0,07126 | -0,89% | -14,13% | US$3.427.188 | US$6.507,34 | 48.096.114 SCP |
| 1498 |  Baanx BXX | US$0,01791 | -0,07% | 2,66% | US$3.426.688 | US$8.536,83 | 191.318.150 BXX |
| 1499 |  Nash NEX | US$0,07856 | -7,11% | -20,07% | US$3.420.864 | - | 43.546.212 NEX |
| 1500 |  RWA Inc. RWAINC | US$0,009859 | -1,67% | -20,23% | US$3.417.011 | US$401.388 | 346.599.437 RWAINC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.