Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Star AI MSTAR | US$0,004491 | -1,63% | 0,14% | US$2.709.650 | US$225.869 | 603.312.500 MSTAR |
| 1602 |  Skibidi Toilet SKBDI | US$0,03847 | 6,96% | -29,01% | US$2.694.345 | US$475.604 | 70.038.672 SKBDI |
| 1603 |  Crypto Asset Governance Alliance CAGA | US$0,00004272 | -1,48% | -2,47% | US$2.627.086 | US$30.624,04 | 61.492.072.802 CAGA |
| 1604 |  Pino PINO | US$0,002719 | 27,24% | -10,71% | US$2.690.696 | US$33.841,21 | 989.758.257 PINO |
| 1605 |  BizAuto BIZA | US$0,001004 | -6,04% | -17,20% | US$2.687.482 | US$490.576 | 2.677.034.361 BIZA |
| 1606 |  Unibright UBT | US$0,01791 | 3,89% | -13,99% | US$2.686.943 | US$130,92 | 149.999.999 UBT |
| 1607 |  Analog ANLOG | US$0,001440 | 7,35% | -13,93% | US$2.674.489 | US$377.262 | 1.857.089.402 ANLOG |
| 1608 |  ZKBase ZKB | US$0,01358 | 83,83% | 488,66% | US$2.682.099 | US$203.932 | 197.440.000 ZKB |
| 1609 |  Ispolink ISP | US$0,0003494 | -6,31% | -23,95% | US$2.670.581 | US$276.022 | 7.643.906.194 ISP |
| 1610 |  Realis Worlds REALIS | US$0,002668 | 0,20% | -19,78% | US$2.667.559 | US$571.977 | 999.993.035 REALIS |
| 1611 |  VNX Gold VNXAU | US$106,10 | 0,72% | -1,66% | US$2.663.149 | US$29.100,41 | 25.100 VNXAU |
| 1612 |  Waffles Davincij15's Cat $WAFFLES | US$0,002978 | 4,30% | -21,95% | US$2.664.050 | US$82.911,52 | 894.466.543 $WAFFLES |
| 1613 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,30% | US$2.648.898 | US$273.271 | 2.643.722 USDC(WormHole) |
| 1614 |  BobaCat PSPS | US$0,004586 | -1,76% | -22,72% | US$2.647.181 | US$288.488 | 577.172.773 PSPS |
| 1615 |  Verse VERSE | US$0,00007688 | 4,92% | 13,15% | US$2.635.834 | US$27.338,08 | 34.283.769.695 VERSE |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | -0,22% | -1,30% | US$2.634.334 | - | 382.574.577.263.075 PORNROCKET |
| 1617 |  Crypton CRP | US$0,2528 | -0,36% | -1,96% | US$2.654.248 | US$1.018.264 | 10.499.252 CRP |
| 1618 |  Ben the Dog BENDOG | US$0,002635 | 1,79% | -13,51% | US$2.633.961 | US$384.043 | 999.780.947 BENDOG |
| 1619 |  Choise.ai CHO | US$0,006068 | -1,06% | -1,71% | US$2.613.531 | US$1.218.185 | 430.736.310 CHO |
| 1620 |  Sylo SYLO | US$0,0004389 | 2,06% | -3,55% | US$2.610.019 | US$1.312.785 | 5.946.355.808 SYLO |
| 1621 |  Bitcoin 2 BTC2 | US$0,1446 | 1,75% | 0,11% | US$2.653.248 | US$10.902,82 | 18.343.184 BTC2 |
| 1622 |  Cream Finance CREAM | US$1,40 | 6,24% | -2,73% | US$2.600.910 | US$215.304 | 1.855.659 CREAM |
| 1623 |  EPIK Prime EPIK | US$0,002023 | 3,17% | -18,97% | US$2.592.929 | US$196.933 | 1.281.894.231 EPIK |
| 1624 |  HAPI Protocol HAPI | US$3,55 | -3,54% | -11,65% | US$2.597.049 | US$141.905 | 732.248 HAPI |
| 1625 |  MAHA.xyz MAHA | US$0,5869 | -1,28% | -7,29% | US$2.577.264 | US$286.500 | 4.391.496 MAHA |
| 1626 |  Plearn PLN | US$0,02992 | -2,38% | -8,60% | US$2.575.032 | US$198.628 | 86.063.705 PLN |
| 1627 |  Pollux Coin POX | US$0,07208 | -12,99% | 5,88% | US$2.391.545 | US$91.380,61 | 33.176.887 POX |
| 1628 |  xHashtag AI XTAG | US$0,03868 | -0,24% | 1,82% | US$2.559.655 | US$200.403 | 66.169.002 XTAG |
| 1629 |  GensoKishi Metaverse MV | US$0,005679 | -0,62% | 1,82% | US$2.549.392 | US$1.432.992 | 448.937.117 MV |
| 1630 |  Lux LUX | US$0,002541 | 16,48% | -26,29% | US$2.540.548 | US$628.997 | 1.000.000.000 LUX |
| 1631 |  Hoge Finance HOGE | US$0,000006460 | -0,92% | -3,26% | US$2.542.079 | - | 393.401.634.711 HOGE |
| 1632 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.566.816 | US$4.622,30 | 116.673.456.971.035.885.699.072 SHIBDOGE |
| 1633 |  Contango TANGO | US$0,02139 | -1,19% | -9,06% | US$2.534.205 | - | 118.463.411 TANGO |
| 1634 |  GoChain GO | US$0,001931 | 13,37% | 7,89% | US$2.531.898 | US$106.136 | 1.311.189.725 GO |
| 1635 |  Banano BAN | US$0,001576 | -1,03% | -0,54% | US$2.524.231 | US$3.441,94 | 1.601.996.381 BAN |
| 1636 |  Radiant RXD | US$0,0001881 | -2,97% | -1,11% | US$2.509.059 | US$16.503,87 | 13.339.825.700 RXD |
| 1637 |  Omax Coin OMAX | US$0,0002931 | 4,11% | 2,38% | US$2.540.353 | US$151.061 | 8.667.996.990 OMAX |
| 1638 |  Poolz Finance POOLX | US$0,4770 | -0,69% | -26,59% | US$2.482.447 | US$261.649 | 5.204.752 POOLX |
| 1639 |  KARASOU INTELLIQUE | US$3,84 | -3,63% | -19,72% | US$2.478.699 | - | 645.943 INTELLIQUE |
| 1640 |  Defactor FACTR | US$0,01949 | -2,13% | -9,71% | US$2.473.827 | US$111.466 | 126.937.459 FACTR |
| 1641 |  Matr1x Fire FIRE | US$0,03698 | 4,38% | -27,19% | US$2.467.542 | US$1.582.086 | 66.731.284 FIRE |
| 1642 |  Lattice Token LTX | US$0,08583 | -0,60% | -5,09% | US$2.459.279 | US$76.321,30 | 28.653.896 LTX |
| 1643 |  Talken TALK | US$0,009352 | -4,46% | -5,88% | US$2.455.240 | US$164.631 | 262.547.563 TALK |
| 1644 |  Rifampicin RIF | US$0,002454 | 5,09% | -22,10% | US$2.453.269 | US$1.051.677 | 999.621.825 RIF |
| 1645 |  CENNZnet CENNZ | US$0,002031 | -0,03% | -10,05% | US$2.437.033 | US$64.773,24 | 1.200.000.000 CENNZ |
| 1646 |  TRI SIGMA TRISIG | US$0,002420 | 3,73% | -4,10% | US$2.419.989 | US$480.612 | 999.946.805 TRISIG |
| 1647 |  ISKRA Token ISK | US$0,006348 | 0,09% | -1,78% | US$2.432.430 | US$90.250,92 | 383.167.092 ISK |
| 1648 |  Data Ownership Protocol DOP | US$0,0002763 | 0,59% | 2,57% | US$2.413.160 | US$2.683.194 | 8.733.406.525 DOP |
| 1649 |  Mancium MANC | US$0,2380 | 15,17% | 4,67% | US$2.380.009 | US$131.540 | 10.000.000 MANC |
| 1650 |  Carbon browser CSIX | US$0,006066 | 1,89% | -7,66% | US$2.405.693 | US$1.158.412 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.