Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MAX MAX | US$0,003138 | 7,68% | -12,79% | US$3.137.307 | US$1.379.435 | 999.840.477 MAX |
| 1552 |  Elon Trump Fart ETF500 | US$0,003123 | -8,89% | -22,89% | US$3.122.968 | US$247.570 | 999.961.167 ETF500 |
| 1553 |  Upland (SPARKLET) SPARKLET | US$0,01562 | -0,28% | -0,84% | US$3.125.815 | US$143.899 | 200.091.347 SPARKLET |
| 1554 |  SelfKey KEY | US$0,0005153 | 0,66% | 0,33% | US$3.091.568 | US$374.829 | 5.999.999.954 KEY |
| 1555 |  Top Hat HAT | US$0,003110 | 14,58% | -13,42% | US$3.078.548 | US$1.625.104 | 989.998.441 HAT |
| 1556 |  Ctomorrow Platform CTP | US$0,001868 | -2,40% | -13,10% | US$3.045.428 | US$267.867 | 1.630.612.955 CTP |
| 1557 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003028 | 5,36% | -2,84% | US$3.028.212 | US$913.051 | 1.000.000.000 TAOCAT |
| 1558 |  BIG BIG | US$0,002996 | -0,34% | -12,73% | US$2.996.293 | US$120.257 | 1.000.000.000 BIG |
| 1559 |  Gamium GMM | US$0,00006162 | 2,69% | -3,89% | US$3.017.246 | US$208.664 | 48.964.866.146 GMM |
| 1560 |  FNCY FNCY | US$0,002729 | 1,72% | -9,28% | US$3.018.030 | US$97.473,28 | 1.105.903.313 FNCY |
| 1561 |  Ta-da TADA | US$0,004509 | -2,17% | -7,55% | US$3.002.733 | US$107.191 | 665.879.688 TADA |
| 1562 |  Big Data Protocol BDP | US$0,05734 | -0,25% | -10,58% | US$2.997.428 | US$167.368 | 52.278.856 BDP |
| 1563 |  IMGN Labs IMGN | US$0,003527 | -1,44% | -23,09% | US$2.999.729 | US$82.845,90 | 850.521.771 IMGN |
| 1564 |  Hatom HTM | US$0,1797 | -3,07% | -14,33% | US$2.994.750 | US$116.655 | 16.667.457 HTM |
| 1565 |  Gui Inu GUI | US$0,000005370 | -1,14% | -26,90% | US$2.983.486 | US$80.208,94 | 555.895.061.727 GUI |
| 1566 |  Cypherium CPH | US$0,007780 | -8,37% | -26,74% | US$2.979.475 | US$1.306,40 | 382.951.230 CPH |
| 1567 |  BRN Metaverse BRN | US$0,1076 | 1,18% | -13,03% | US$3.008.867 | US$295.154 | 27.952.040 BRN |
| 1568 |  MCNCOIN MCN | US$0,2400 | -5,98% | 100,60% | US$2.880.021 | US$111.291 | 12.000.000 MCN |
| 1569 |  MagicCraft MCRT | US$0,0005866 | -0,82% | -4,13% | US$2.955.207 | US$654.400 | 5.038.275.907 MCRT |
| 1570 |  Toilet Dust TOILET | US$0,0002955 | 4,63% | 65,21% | US$2.955.104 | US$29.909,57 | 10.000.000.000 TOILET |
| 1571 |  CatSlap SLAP | US$0,0006703 | -0,16% | -5,39% | US$2.929.991 | US$162.556 | 4.370.972.477 SLAP |
| 1572 |  Nuco.cloud NCDT | US$0,05883 | -1,47% | -9,15% | US$2.941.432 | US$49.779,17 | 50.000.000 NCDT |
| 1573 |  Energi NRG | US$0,03003 | -7,13% | -8,74% | US$2.931.378 | US$262.618 | 97.625.306 NRG |
| 1574 |  Ctrl Wallet CTRL | US$0,01433 | 1,20% | -0,23% | US$2.922.636 | US$84.941,18 | 203.925.701 CTRL |
| 1575 |  MSTR2100 MSTR | US$0,1411 | -2,91% | -12,99% | US$2.912.835 | US$915.124 | 20.645.815 MSTR |
| 1576 |  Vai VAI | US$1,00 | 0,04% | 0,21% | US$2.899.832 | US$1.667,89 | 2.899.279 VAI |
| 1577 |  AmonD AMON | US$0,0004032 | 1,77% | -8,39% | US$2.893.356 | US$4.057,48 | 7.176.499.999 AMON |
| 1578 |  Kinic KINIC | US$1,01 | 1,39% | 2,83% | US$2.884.152 | US$84.422,57 | 2.868.620 KINIC |
| 1579 |  SPACEM SPACEM | US$0,0005954 | 0,22% | -10,27% | US$2.870.531 | US$204.499 | 4.820.839.444 SPACEM |
| 1580 |  Sharpe AI SAI | US$0,02566 | -8,87% | 12,34% | US$2.869.260 | US$661.101 | 111.821.649 SAI |
| 1581 |  VNX Euro VEUR | US$1,13 | 0,08% | -0,55% | US$2.863.303 | US$26.810,98 | 2.533.064 VEUR |
| 1582 |  Opus OPUS | US$0,002862 | -5,41% | -19,86% | US$2.861.924 | US$382.315 | 999.937.207 OPUS |
| 1583 |  Forward Protocol FORWARD | US$0,0005712 | -0,67% | -6,62% | US$2.855.976 | US$147.258 | 4.999.822.645 FORWARD |
| 1584 |  Okratech Token ORT | US$0,003459 | -0,39% | 1,26% | US$2.824.703 | US$511.274 | 816.719.845 ORT |
| 1585 |  BASE BASE | US$0,000003020 | -3,03% | -13,85% | US$2.806.911 | US$12.273,04 | 929.459.163.372 BASE |
| 1586 |  Eliza (elizawakesup) ELIZA | US$0,002826 | 5,83% | -22,16% | US$2.825.947 | US$860.695 | 999.986.606 ELIZA |
| 1587 |  HODL HODL | US$0,0003209 | 2,80% | -19,41% | US$2.791.575 | US$277.868 | 8.699.914.535 HODL |
| 1588 |  LogX Network LOGX | US$0,01146 | -0,52% | -8,64% | US$2.772.994 | US$213.292 | 242.072.000 LOGX |
| 1589 |  Prosper PROS | US$0,05376 | 13,31% | 17,04% | US$2.763.058 | US$694.577 | 51.394.815 PROS |
| 1590 |  LETSTOP STOP | US$0,05401 | 2,43% | -3,47% | US$2.764.846 | US$1.291.390 | 51.188.743 STOP |
| 1591 |  Real Smurf Cat SMURFCAT | US$0,00002921 | -4,92% | -8,80% | US$2.739.696 | US$164.821 | 93.809.000.000 SMURFCAT |
| 1592 |  Freya by Virtuals FREYA | US$0,004957 | -9,39% | 1,00% | US$2.753.508 | US$507.009 | 555.503.507 FREYA |
| 1593 |  FOMO (fomo.fund) FOMO | US$0,00002756 | 23,69% | -13,46% | US$2.755.333 | US$497.303 | 99.987.000.000 FOMO |
| 1594 |  BABB BAX | US$0,00003584 | -0,63% | -8,21% | US$2.747.472 | US$13.019,46 | 76.659.947.394 BAX |
| 1595 |  SunContract SNC | US$0,03650 | 0,92% | -4,23% | US$2.735.752 | US$203.288 | 74.951.995 SNC |
| 1596 |  Shark Cat SC | US$0,002763 | 3,65% | -10,26% | US$2.735.398 | US$550.756 | 989.895.519 SC |
| 1597 |  catwifhat CWIF | US$0,00000009000 | 1,96% | 7,71% | US$2.707.760 | US$106.358 | 30.799.143.442.148 CWIF |
| 1598 |  Tune.FM JAM | US$0,00009171 | 17,84% | 51,36% | US$2.724.660 | US$161.173 | 29.709.130.676 JAM |
| 1599 |  FACT0RN FACT | US$2,61 | -4,32% | -11,51% | US$2.724.683 | US$8.943,57 | 1.043.907 FACT |
| 1600 |  OX Coin OX | US$0,0008302 | -12,96% | -2,56% | US$2.725.975 | US$107.259 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.