Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RIFT AI RIFT | US$0,009063 | 1,01% | -12,55% | US$2.401.026 | US$385,57 | 264.914.961 RIFT |
| 1652 |  ADAMANT Messenger ADM | US$0,02181 | 4,07% | 7,77% | US$2.407.695 | US$305.897 | 110.370.831 ADM |
| 1653 |  Fuse FUSE | US$0,01081 | -0,64% | -12,30% | US$2.377.030 | US$605.759 | 219.882.167 FUSE |
| 1654 |  Skillful AI SKAI | US$0,008446 | -0,62% | -9,59% | US$2.392.983 | US$104.964 | 283.312.171 SKAI |
| 1655 |  Ghiblification Ghibli | US$0,002397 | 2,19% | -33,20% | US$2.396.437 | US$10.075.878 | 999.886.804 Ghibli |
| 1656 |  Unifi Protocol DAO UNFI | US$0,2482 | -9,31% | 20,50% | US$2.370.350 | US$758.750 | 9.548.650 UNFI |
| 1657 |  5ire 5IRE | US$0,001784 | 3,08% | 5,68% | US$2.367.973 | US$551.275 | 1.327.083.902 5IRE |
| 1658 |  SOVRUN SOVRN | US$0,01279 | -5,07% | -12,80% | US$2.359.688 | US$184.925 | 184.547.837 SOVRN |
| 1659 |  Areon Network AREA | US$0,01991 | -0,98% | -4,13% | US$2.358.174 | US$47.395,52 | 118.461.453 AREA |
| 1660 |  EverRise RISE | US$0,00003688 | 11,46% | 6,56% | US$2.356.139 | US$107,41 | 63.879.000.000 RISE |
| 1661 |  IRISnet IRIS | US$0,001460 | 1,72% | -5,45% | US$2.339.736 | US$294.964 | 1.602.799.478 IRIS |
| 1662 |  saffron.finance SFI | US$25,38 | -1,88% | 3,52% | US$2.320.046 | US$1.943,38 | 91.423 SFI |
| 1663 |  Memes AI MemesAI | US$0,002307 | 1,73% | -4,68% | US$2.307.244 | US$422.471 | 999.971.049 MemesAI |
| 1664 |  StreamCoin STRM | US$0,001568 | 2,62% | -2,97% | US$2.341.156 | US$185.276 | 1.492.629.682 STRM |
| 1665 |  GameZone GZONE | US$0,002731 | -1,38% | -4,08% | US$2.294.391 | US$95.670,64 | 840.117.285 GZONE |
| 1666 |  Arcana Network XAR | US$0,005425 | 2,82% | -10,36% | US$2.285.025 | US$323.703 | 421.186.351 XAR |
| 1667 |  Seedworld SWORLD | US$0,0004752 | -8,52% | -25,12% | US$2.273.272 | US$46.212,94 | 4.784.349.613 SWORLD |
| 1668 |  RigoBlock GRG | US$0,8380 | -10,15% | 1,19% | US$2.263.550 | - | 2.701.063 GRG |
| 1669 |  Lumerin LMR | US$0,003736 | 3,57% | 8,23% | US$2.266.400 | US$100.291 | 606.615.000 LMR |
| 1670 |  TOP AI Network TOP | US$0,0001571 | 3,28% | -11,62% | US$2.261.603 | US$1.284.486 | 14.400.583.004 TOP |
| 1671 |  LandX Finance LNDX | US$0,1596 | 0,32% | -0,90% | US$2.244.561 | US$346.344 | 14.060.607 LNDX |
| 1672 |  Permission Coin ASK | US$0,0001387 | -0,42% | -13,32% | US$2.241.761 | US$92.651,06 | 16.166.619.298 ASK |
| 1673 |  LEGIT LEGIT | US$0,002284 | 1,99% | 8,41% | US$2.240.400 | US$17.938,45 | 981.106.248 LEGIT |
| 1674 |  Databot DATA | US$0,002436 | 9,24% | 31,20% | US$2.231.298 | - | 915.839.857 DATA |
| 1675 |  Optimus AI OPTI | US$0,02340 | 0,07% | -21,23% | US$2.223.408 | US$208.709 | 95.034.939 OPTI |
| 1676 |  Urolithin A URO | US$0,002231 | 10,39% | -22,00% | US$2.229.907 | US$3.179.873 | 999.528.035 URO |
| 1677 |  Super Zero Protocol SERO | US$0,005043 | 0,64% | -1,91% | US$2.195.959 | US$165.024 | 435.404.738 SERO |
| 1678 |  TOPGOAL GOAL | US$0,004050 | 6,36% | -15,58% | US$2.201.931 | US$108.811 | 543.750.000 GOAL |
| 1679 |  PLAYA3ULL GAMES 3ULL | US$0,0004645 | 13,84% | 3,50% | US$2.193.937 | US$667.303 | 4.723.235.871 3ULL |
| 1680 |  Letit LETIT | US$0,03432 | -0,59% | -1,51% | US$2.196.771 | US$1.816,55 | 63.999.999 LETIT |
| 1681 |  Circuits of Value COVAL | US$0,001226 | 0,33% | 57,76% | US$2.188.688 | US$108.156 | 1.784.838.484 COVAL |
| 1682 |  Inspect INSP | US$0,004725 | -6,76% | 11,43% | US$2.187.129 | US$688.406 | 462.901.406 INSP |
| 1683 |  Expand XZK | US$0,007007 | 0,15% | -14,97% | US$2.168.078 | US$279.746 | 309.425.754 XZK |
| 1684 |  BEERCOIN BEER | US$0,000003940 | 0,23% | -18,59% | US$2.168.567 | US$227.184 | 549.761.339.928 BEER |
| 1685 |  Anchor Protocol ANC | US$0,006152 | 0,12% | -1,63% | US$2.155.451 | US$141.220 | 350.381.852 ANC |
| 1686 |  DUKO DUKO | US$0,0002222 | -0,83% | -14,71% | US$2.146.941 | US$357.139 | 9.663.955.990 DUKO |
| 1687 |  MongCoin $MONG | - | -1,47% | -5,95% | US$2.115.848 | US$337.699 | 581.196.039.603.956 $MONG |
| 1688 |  Signum SIGNA | US$0,0009922 | 1,02% | -1,04% | US$2.113.286 | US$2.280,68 | 2.129.891.582 SIGNA |
| 1689 |  Neurai XNA | US$0,0002171 | -5,49% | -10,45% | US$2.143.029 | US$131.746 | 9.872.903.071 XNA |
| 1690 |  Boop BOOP | US$0,00002109 | 3,30% | -11,96% | US$2.100.558 | US$4.268,53 | 99.597.706.590 BOOP |
| 1691 |  Ledger AI LEDGER | US$0,001094 | 2,11% | -5,68% | US$2.100.477 | US$19.319,49 | 1.919.424.537 LEDGER |
| 1692 |  Chickencoin CHKN | US$0,00000003000 | -0,34% | -1,19% | US$2.088.223 | US$59.432,12 | 64.239.000.000.000 CHKN |
| 1693 |  Kudai KUDAI | US$0,00002087 | -2,99% | -10,16% | US$2.086.904 | US$18.367,28 | 100.000.000.000 KUDAI |
| 1694 |  FooDriver FDC | US$0,2114 | 0,82% | -8,77% | US$2.084.416 | US$275.507 | 9.861.974 FDC |
| 1695 |  DEFIT DEFIT | US$0,06654 | -0,64% | -1,74% | US$2.077.446 | - | 31.222.499 DEFIT |
| 1696 |  XCAD Network XCAD | US$0,04352 | -0,94% | -21,29% | US$2.077.294 | US$985.014 | 47.726.796 XCAD |
| 1697 |  Dtec DTEC | US$0,03437 | -11,87% | -30,07% | US$2.062.995 | US$209.879 | 60.020.812 DTEC |
| 1698 |  Storm Trade STORM | US$0,01766 | 0,30% | -3,50% | US$2.053.649 | US$960.505 | 116.318.986 STORM |
| 1699 |  Baby Pepe BABYPEPE | US$0,000004850 | 1,68% | -13,92% | US$2.041.328 | US$2,01 | 420.690.000.000 BABYPEPE |
| 1700 |  Minted MTD | US$0,01101 | -1,21% | 4,59% | US$2.038.548 | US$1.699,75 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.