Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  zkSwap Finance ZF | US$0,002623 | 0,34% | -13,05% | US$1.439.131 | US$212.680 | 548.698.318 ZF |
| 1852 |  Silly Dragon SILLY | US$0,001449 | 2,12% | -13,27% | US$1.448.781 | US$2.262.427 | 999.975.726 SILLY |
| 1853 |  SelfieDogCoin SELFIE | US$0,001462 | 2,16% | -24,63% | US$1.438.511 | US$56.762,37 | 983.717.932 SELFIE |
| 1854 |  IVPAY IVPAY | US$0,001575 | -1,52% | -55,58% | US$1.440.840 | US$354.388 | 914.664.371 IVPAY |
| 1855 |  Russell RUSSELL | US$0,001475 | -3,31% | -13,25% | US$1.432.331 | US$24.583,41 | 970.983.463 RUSSELL |
| 1856 |  GAM3S.GG G3 | US$0,004501 | -3,61% | -10,34% | US$1.438.019 | US$586.904 | 319.491.599 G3 |
| 1857 |  Astrafer ASTRAFER | US$0,009132 | -4,89% | 7,58% | US$1.428.460 | - | 156.417.090 ASTRAFER |
| 1858 |  Hemule HEMULE | US$0,001453 | -1,31% | -12,53% | US$1.424.352 | US$288.919 | 979.998.588 HEMULE |
| 1859 |  Vesper VSP | US$0,1501 | 0,00% | -46,81% | US$1.413.080 | - | 9.416.539 VSP |
| 1860 |  RepubliK RPK | US$0,001453 | -1,64% | -12,75% | US$1.403.076 | US$180.634 | 965.720.903 RPK |
| 1861 |  Asterix Labs ASTX | US$140,02 | -1,42% | -3,53% | US$1.400.159 | - | 10.000 ASTX |
| 1862 |  VentureMind AI VNTR | US$0,003229 | -2,12% | -16,91% | US$1.398.333 | US$110.265 | 432.996.944 VNTR |
| 1863 |  Klaydice DICE | US$0,003209 | -25,06% | -28,07% | US$1.386.659 | - | 432.173.723 DICE |
| 1864 |  Baby Shark Meme BABYSHARK | US$0,001634 | -5,22% | -30,06% | US$1.387.871 | US$1.446.705 | 849.349.306 BABYSHARK |
| 1865 |  Doodipals DOODI | US$0,001389 | -2,52% | -21,56% | US$1.388.527 | US$1.460.701 | 1.000.000.000 DOODI |
| 1866 |  Wall Street Memes WSM | US$0,0007360 | 2,54% | 39,14% | US$1.385.608 | US$8.842,34 | 1.882.690.482 WSM |
| 1867 |  K9 Finance KNINE | US$0,000003430 | 0,22% | -11,52% | US$1.380.353 | US$274.128 | 402.272.229.062 KNINE |
| 1868 |  OAX OAX | US$0,01438 | -2,22% | -5,50% | US$1.378.125 | US$161.937 | 95.812.246 OAX |
| 1869 |  MetaBeat BEAT | US$0,001050 | 1,54% | 22,31% | US$1.409.823 | US$13.591,90 | 1.343.273.440 BEAT |
| 1870 |  ACA Token ACA | US$0,02965 | 9,77% | -6,12% | US$1.364.718 | US$140.472 | 46.028.826 ACA |
| 1871 |  LF LF | US$0,0004558 | -6,96% | -9,10% | US$1.363.848 | US$857.556 | 2.992.207.530 LF |
| 1872 |  BSCPAD BSCPAD | US$0,01690 | -1,97% | -4,85% | US$1.338.878 | US$367.238 | 79.211.621 BSCPAD |
| 1873 |  MILC Platform MLT | US$0,01088 | 0,42% | -8,91% | US$1.353.191 | US$94.995,64 | 124.423.461 MLT |
| 1874 |  RIBBIT RBT | US$0,000003320 | 6,14% | -21,56% | US$1.351.902 | US$8.425,88 | 407.187.030.849 RBT |
| 1875 |  Presearch PRE | US$0,003396 | -1,56% | -0,30% | US$1.346.949 | US$6.653,95 | 396.578.435 PRE |
| 1876 |  TypeAI TYPE | US$0,1325 | 0,88% | -9,71% | US$1.324.628 | US$998,84 | 10.000.000 TYPE |
| 1877 |  ritestream RITE | US$0,004537 | -0,09% | -17,01% | US$1.325.551 | US$236.039 | 292.141.996 RITE |
| 1878 |  StarSlax SSLX | US$0,0005296 | -1,53% | -10,96% | US$1.324.902 | US$139.120 | 2.501.658.636 SSLX |
| 1879 |  Woman Yelling At Cat WYAC | US$0,001337 | -2,01% | -16,64% | US$1.323.491 | US$16.181,02 | 989.975.296 WYAC |
| 1880 |  Vectorspace AI VAIX | US$0,02609 | 9,36% | -7,21% | US$1.301.353 | US$31.531,02 | 49.875.895 VAIX |
| 1881 |  ETHEREUM IS GOOD EBULL | US$0,0001319 | 0,23% | -7,76% | US$1.318.810 | US$22.095,27 | 10.000.000.000 EBULL |
| 1882 |  PIKACHU INU PIKACHU | - | 6,70% | 43,22% | US$1.320.034 | US$7.207,58 | 94.621.610.961.071.056 PIKACHU |
| 1883 |  Suzuverse SGT | US$0,1322 | -1,42% | -6,05% | US$1.329.206 | US$260.978 | 10.052.927 SGT |
| 1884 |  Evan EVAN | US$0,001306 | 0,09% | 6,94% | US$1.306.112 | US$330.304 | 999.823.336 EVAN |
| 1885 |  MultiVAC MTV | US$0,0003635 | -0,05% | -2,46% | US$1.303.984 | US$317.356 | 3.587.369.426 MTV |
| 1886 |  holoride RIDE | US$0,001495 | 1,35% | -10,06% | US$1.315.701 | US$93.554,89 | 879.899.580 RIDE |
| 1887 |  Elixir Games ELIX | US$0,005273 | -0,87% | -19,13% | US$1.296.841 | US$357.087 | 245.925.877 ELIX |
| 1888 |  LightLink LL | US$0,01589 | 2,53% | -0,89% | US$1.297.509 | US$340.979 | 81.670.180 LL |
| 1889 |  AssetMantle MNTL | US$0,0005873 | -2,16% | -24,00% | US$1.297.098 | US$111.329 | 2.208.757.077 MNTL |
| 1890 |  Toad $TOAD | - | -0,46% | -15,41% | US$1.293.319 | US$7.291,64 | 407.084.555.679.471 $TOAD |
| 1891 |  SpookySwap BOO | US$0,1380 | -4,95% | -21,73% | US$1.295.767 | US$54.313,20 | 9.390.930 BOO |
| 1892 |  Venus BCH vBCH | US$8,39 | -2,53% | -4,47% | US$1.295.821 | - | 154.392 vBCH |
| 1893 |  Orbofi AI OBI | US$0,001146 | -10,78% | -24,58% | US$1.282.543 | US$210.101 | 1.119.180.800 OBI |
| 1894 |  888 888 | US$0,01451 | -0,31% | -22,27% | US$1.289.334 | US$3.041,90 | 88.854.249 888 |
| 1895 |  WeFi WEFI | US$0,03076 | -0,24% | -0,89% | US$1.288.156 | US$12.164,00 | 41.883.332 WEFI |
| 1896 |  Mochimo MCM | US$0,04602 | 96,13% | 12,03% | US$1.288.583 | US$69,05 | 28.000.800 MCM |
| 1897 |  Fusion FSN | US$0,01647 | 9,12% | -0,42% | US$1.284.733 | US$153.280 | 78.014.108 FSN |
| 1898 |  Wisdomise AI WSDM | US$0,002960 | 1,51% | -4,62% | US$1.284.907 | US$138.589 | 434.074.747 WSDM |
| 1899 |  Kava Lend HARD | US$0,009505 | -0,26% | -8,60% | US$1.281.145 | US$854.385 | 134.791.668 HARD |
| 1900 |  Sallar ALL | US$0,0007226 | -7,91% | -14,07% | US$1.300.622 | US$33.175,00 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.