Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarryNift SNIFT | US$0,008334 | 0,31% | -3,71% | US$1.278.489 | US$393.060 | 153.415.500 SNIFT |
| 1902 |  Neurashi NEI | US$0,004670 | 7,77% | 7,15% | US$1.283.005 | US$909.236 | 274.729.103 NEI |
| 1903 |  FU Coin FU | US$0,000006560 | 0,31% | -9,05% | US$1.275.223 | - | 194.529.579.979 FU |
| 1904 |  Bridge AI BRG | US$0,0001595 | 2,22% | 6,83% | US$1.276.441 | US$101.658 | 8.002.167.205 BRG |
| 1905 |  Geojam Token JAM | US$0,0001657 | 18,94% | 35,69% | US$1.270.647 | US$161.034 | 7.668.793.961 JAM |
| 1906 |  SafeCoin SAFE | US$0,04537 | 180,37% | 72,84% | US$1.258.419 | US$1,31 | 27.735.063 SAFE |
| 1907 |  DeFAI DEFAI | US$0,001442 | -7,31% | 134,04% | US$1.270.734 | US$290.598 | 880.944.517 DEFAI |
| 1908 |  Wing Finance WING | US$0,2527 | 7,40% | 21,16% | US$1.272.298 | US$684.394 | 5.034.567 WING |
| 1909 |  Cosplay Token COT | US$0,003134 | -2,72% | 2,84% | US$1.236.097 | US$21.453,79 | 394.359.177 COT |
| 1910 |  Ferro FER | US$0,001328 | -1,75% | -12,70% | US$1.238.425 | US$13.275,34 | 932.530.341 FER |
| 1911 |  Bitcoin Virtual Machine BVM | US$0,05499 | -11,13% | -13,87% | US$1.364.705 | US$93.499,33 | 24.818.920 BVM |
| 1912 |  Neiro (neiro.lol) NEIRO | US$0,001230 | 0,77% | -21,74% | US$1.229.842 | US$1.155.478 | 999.999.969 NEIRO |
| 1913 |  MetaCene MAK | US$0,006476 | -3,27% | -10,16% | US$1.240.769 | US$1.597.512 | 191.583.359 MAK |
| 1914 |  TROY TROY | US$0,0001234 | -0,28% | -20,85% | US$1.234.146 | US$933.749 | 10.000.000.000 TROY |
| 1915 |  Synesis One SNS | US$0,002659 | -1,28% | -28,70% | US$1.213.346 | US$655.844 | 456.252.758 SNS |
| 1916 |  Ertha ERTHA | US$0,0006170 | 2,48% | 5,90% | US$1.212.358 | US$943.751 | 1.964.916.795 ERTHA |
| 1917 |  Cakepie CKP | US$0,3925 | 0,31% | -1,97% | US$1.206.362 | US$148.121 | 3.073.706 CKP |
| 1918 |  XRADERS XR | US$0,03341 | 0,14% | -1,70% | US$1.204.275 | US$1.333.918 | 36.045.140 XR |
| 1919 |  WTF Opossum WTFO | US$0,001352 | -1,60% | -12,27% | US$1.192.169 | US$1.655,77 | 881.759.175 WTFO |
| 1920 |  Ultraround Money CIRCLE | US$1,37 | -1,09% | -10,50% | US$1.193.141 | US$22.718,81 | 873.474 CIRCLE |
| 1921 |  HUND HUND | US$0,002931 | -0,29% | -13,97% | US$1.172.152 | US$414.821 | 399.933.061 HUND |
| 1922 |  Perry PERRY | US$0,001164 | -0,50% | 17,05% | US$1.164.433 | US$159.651 | 1.000.000.000 PERRY |
| 1923 |  Mystery MYSTERY | - | -2,19% | -13,59% | US$1.170.106 | US$975.199 | 420.690.000.000.000 MYSTERY |
| 1924 |  Mars MARS | US$0,000002750 | 3,79% | -34,97% | US$1.155.326 | US$1.236.763 | 420.690.000.000 MARS |
| 1925 |  Efforce WOZX | US$0,002170 | 2,83% | 1,98% | US$1.143.717 | US$96.787,09 | 527.135.519 WOZX |
| 1926 |  AS Monaco Fan Token ASM | US$0,2596 | 1,02% | -1,01% | US$1.142.389 | US$168.789 | 4.400.000 ASM |
| 1927 |  Crust Network CRU | US$0,08074 | 3,73% | -8,74% | US$1.141.590 | US$347.648 | 14.138.569 CRU |
| 1928 |  Kommunitas KOM | US$0,0006833 | 0,74% | -9,56% | US$1.134.780 | US$67.482,81 | 1.660.762.206 KOM |
| 1929 |  3space Art PACE | US$0,01552 | 2,09% | -16,91% | US$1.120.454 | US$84.967,91 | 72.171.512 PACE |
| 1930 |  Vabble v2 VFX | US$0,007660 | -2,41% | -9,10% | US$1.115.516 | - | 145.625.000 VFX |
| 1931 |  3DPass P3D | US$0,002199 | -1,53% | -8,38% | US$1.106.870 | US$4.194,19 | 503.438.717 P3D |
| 1932 |  BNBXBT BNBXBT | US$0,001107 | -1,97% | -19,58% | US$1.106.715 | US$988.598 | 1.000.000.000 BNBXBT |
| 1933 |  Gains GAINS | US$0,02854 | -1,81% | -7,19% | US$1.104.278 | US$49.112,38 | 38.694.301 GAINS |
| 1934 |  myDID SYL | US$0,0001418 | 0,06% | -8,04% | US$1.096.098 | US$42.034,70 | 7.728.437.007 SYL |
| 1935 |  GemHUB GHUB | US$0,01054 | 2,98% | -3,23% | US$1.090.054 | US$40.028,68 | 103.408.321 GHUB |
| 1936 |  SpaceCatch CATCH | US$0,1005 | 10,10% | 8,48% | US$1.106.776 | US$187.330 | 11.015.453 CATCH |
| 1937 |  Wizard Gang WIZARD | US$0,001085 | 3,00% | -16,55% | US$1.084.786 | US$1.920.951 | 999.843.307 WIZARD |
| 1938 |  RAT Escape RAT | US$0,001079 | 5,62% | 8,60% | US$1.079.221 | US$111.321 | 999.935.116 RAT |
| 1939 |  SENATE SENATE | US$0,008417 | -0,20% | 1,33% | US$1.078.398 | US$73.288,70 | 128.115.815 SENATE |
| 1940 |  Phoenixcoin PXC | US$0,01162 | 0,97% | -11,13% | US$1.073.904 | - | 92.379.478 PXC |
| 1941 |  Exeedme XED | US$0,01072 | 0,19% | -2,80% | US$1.072.483 | US$129.757 | 100.000.000 XED |
| 1942 |  Handy HANDY | US$0,001124 | -1,65% | -16,32% | US$1.063.724 | US$69,06 | 945.972.125 HANDY |
| 1943 |  Ellipsis EPX | US$0,00001361 | -0,10% | -17,37% | US$1.074.602 | US$406.508 | 78.962.541.683 EPX |
| 1944 |  DeepLink Protocol DLC | US$0,00008055 | 10,17% | 2,30% | US$1.057.681 | US$3.362.445 | 13.131.100.000 DLC |
| 1945 |  Gekko AI GEKKO | US$0,001052 | 19,16% | -2,55% | US$1.052.282 | US$22.019,04 | 1.000.000.000 GEKKO |
| 1946 |  Mirror Protocol MIR | US$0,01345 | -0,66% | -2,20% | US$1.045.458 | US$72.315,52 | 77.742.680 MIR |
| 1947 |  Chirpley CHRP | US$0,002541 | -3,98% | -10,23% | US$1.049.630 | US$135.091 | 413.029.583 CHRP |
| 1948 |  Gameswap GSWAP | US$0,09309 | -0,52% | -6,46% | US$1.027.034 | - | 11.032.838 GSWAP |
| 1949 |  MBP Coin MBP | US$0,06426 | 0,20% | -6,99% | US$1.027.883 | US$2.758.556 | 15.994.914 MBP |
| 1950 |  Q Protocol QGOV | US$0,005511 | 0,00% | -13,85% | US$1.024.794 | - | 185.954.397 QGOV |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.