Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wet Ass Pussy WAP | US$0,0007092 | -15,68% | 1,00% | US$709.242 | US$15.541,24 | 1.000.000.000 WAP |
| 2102 |  Ariva ARV | US$0,000009750 | 2,18% | -5,18% | US$707.184 | US$160.043 | 72.553.169.190 ARV |
| 2103 |  Fefe FEFE | US$0,001671 | -0,11% | -40,79% | US$702.960 | US$184.012 | 420.690.000 FEFE |
| 2104 |  Aether Games AEG | US$0,001829 | -2,51% | -12,20% | US$700.540 | US$299.326 | 383.080.210 AEG |
| 2105 |  Global DePIN Chain DEEPSEEK | US$0,0008179 | 35,96% | -14,62% | US$646.138 | US$780.495 | 790.000.000 DEEPSEEK |
| 2106 |  YachtsCoin YTC | US$0,0006998 | 12,92% | -2,45% | US$699.743 | US$704.003 | 999.915.076 YTC |
| 2107 |  Pesto the Baby King Penguin PESTO | US$0,0006995 | -4,60% | -37,75% | US$699.515 | US$623.370 | 1.000.000.000 PESTO |
| 2108 |  PLANET PLANET | US$0,0000008100 | -0,58% | -7,31% | US$692.943 | US$149.048 | 851.450.000.000 PLANET |
| 2109 |  K21 K21 | US$0,03746 | 7,63% | 9,00% | US$688.983 | US$106.344 | 18.391.635 K21 |
| 2110 |  XYRO XYRO | US$0,004136 | 2,36% | 11,60% | US$689.192 | US$512.773 | 166.614.756 XYRO |
| 2111 |  Klaus KLAUS | US$0,0006864 | -1,26% | -7,33% | US$686.392 | US$4.261,70 | 1.000.000.000 KLAUS |
| 2112 |  ELON Coin ELON | US$0,000001000 | 1,44% | 6,72% | US$686.080 | US$2.393,02 | 685.219.781.741 ELON |
| 2113 |  CBPAY Global CBPAY | US$0,0001858 | -2,13% | -20,93% | US$683.936 | US$527,61 | 3.680.656.565 CBPAY |
| 2114 |  Dust Protocol DUST | US$0,03565 | 0,22% | -10,78% | US$682.571 | US$238,97 | 19.143.962 DUST |
| 2115 |  Revain REV | US$0,000008000 | 0,00% | -19,99% | US$680.777 | US$1,61 | 85.061.000.000 REV |
| 2116 |  Element ELMT | US$0,0003902 | 13,41% | 18,67% | US$677.002 | - | 1.734.830.085 ELMT |
| 2117 |  BiFi BIFI | US$0,001388 | 1,79% | -1,28% | US$674.675 | US$106.804 | 486.032.845 BIFI |
| 2118 |  CEREAL CEP | US$0,003583 | 0,90% | -6,47% | US$671.800 | US$369,18 | 187.500.000 CEP |
| 2119 |  CheckDot CDT | US$0,08644 | -0,68% | -2,10% | US$669.543 | US$11.445,09 | 7.745.635 CDT |
| 2120 |  PLYR L1 PLYR | US$0,007752 | -1,50% | -6,17% | US$667.387 | US$9.189,28 | 86.091.782 PLYR |
| 2121 |  Record RECORD | US$0,001222 | 0,30% | 28,53% | US$667.894 | US$382,63 | 546.479.324 RECORD |
| 2122 |  Pussy Financial PUSSY | US$0,000004040 | -0,19% | -0,06% | US$665.400 | - | 164.756.994.741 PUSSY |
| 2123 |  Kromatika KROM | US$0,008283 | -1,90% | -3,39% | US$664.977 | - | 80.280.675 KROM |
| 2124 |  TenX PAY | US$0,003268 | -5,91% | 5,98% | US$670.659 | US$97.975,20 | 205.218.256 PAY |
| 2125 |  Blink Galaxy GQ | US$0,0001120 | 1,58% | 50,47% | US$664.714 | US$91.479,02 | 5.933.475.330 GQ |
| 2126 |  Zenqira ZENQ | US$0,004050 | 2,03% | 2,84% | US$663.997 | US$82.833,02 | 163.961.333 ZENQ |
| 2127 |  DeFrogs DEFROGS | US$66,10 | -1,26% | -5,32% | US$660.965 | US$16,80 | 10.000 DEFROGS |
| 2128 |  NikolAI NIKO | US$0,0006568 | -1,56% | -24,43% | US$656.811 | US$70.599,01 | 1.000.000.000 NIKO |
| 2129 |  Apeiron APRS | US$0,006451 | 11,40% | -32,91% | US$654.896 | US$477.750 | 101.511.980 APRS |
| 2130 |  Penguin PEN | US$0,05446 | -0,19% | -0,53% | US$654.261 | - | 12.014.415 PEN |
| 2131 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2132 |  UniLend UFT | US$0,007070 | -0,86% | -18,53% | US$648.156 | US$284.311 | 91.671.426 UFT |
| 2133 |  BabySwap BABY | US$0,001051 | -4,04% | -14,34% | US$652.458 | - | 620.895.960 BABY |
| 2134 |  ROOBEE ROOBEE | US$0,0001587 | -0,26% | -19,76% | US$651.046 | US$119.389 | 4.102.063.740 ROOBEE |
| 2135 |  Göztepe S.K. Fan Token GOZ | US$0,1974 | 1,40% | -5,75% | US$648.045 | US$435.642 | 3.283.091 GOZ |
| 2136 |  Coldstack CLS | US$0,02741 | 1,66% | -3,69% | US$644.415 | US$47.187,44 | 23.514.168 CLS |
| 2137 |  Ethernity CLOUD ECLD | US$0,001390 | -0,65% | -8,65% | US$638.804 | US$68,30 | 459.467.749 ECLD |
| 2138 |  Aurox URUS | US$1,22 | 36,84% | -13,68% | US$637.286 | US$14.819,53 | 521.929 URUS |
| 2139 |  Karlsen KLS | US$0,0003103 | -7,65% | -13,95% | US$636.946 | US$7.789,13 | 2.052.491.452 KLS |
| 2140 |  Integritee Network TEER | US$0,1597 | -2,86% | -6,47% | US$635.334 | US$116.524 | 3.978.047 TEER |
| 2141 |  VinuChain VC | US$0,009078 | -2,38% | -3,41% | US$631.320 | US$329.481 | 69.547.349 VC |
| 2142 |  Cogito Finance CGV | US$0,006525 | -0,43% | -8,33% | US$631.493 | - | 96.787.938 CGV |
| 2143 |  SENSO SENSO | US$0,008978 | 0,06% | -19,14% | US$630.860 | US$200.897 | 70.269.127 SENSO |
| 2144 |  Aston Villa Fan Token AVL | US$0,2657 | 0,80% | -7,56% | US$630.077 | US$211.080 | 2.371.655 AVL |
| 2145 |  IDRX IDRX | US$0,00006102 | 0,19% | 0,15% | US$629.288 | - | 10.313.418.116 IDRX |
| 2146 |  Umbrella Network UMB | US$0,002142 | 1,15% | -11,64% | US$627.463 | US$165.731 | 292.962.636 UMB |
| 2147 |  Buying.com BUY | US$0,001886 | -3,79% | -4,55% | US$625.893 | US$119.095 | 331.789.518 BUY |
| 2148 |  Reality Metaverse RMV | US$0,002516 | 0,46% | -9,29% | US$628.769 | US$43.047,70 | 249.893.123 RMV |
| 2149 |  CryptoZoon ZOON | US$0,0008852 | 6,78% | 2,20% | US$626.640 | US$111.851 | 707.919.938 ZOON |
| 2150 |  Three Protocol Token THREE | US$0,007333 | -1,43% | -15,63% | US$623.286 | US$8.309,19 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.