Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TABOO TOKEN TABOO | US$0,00009347 | -5,18% | -1,30% | US$914.415 | US$100,11 | 9.782.678.080 TABOO |
| 2002 |  Ÿ YAI | US$0,01003 | 0,10% | -9,68% | US$912.629 | US$1.606,00 | 91.000.000 YAI |
| 2003 |  Integral ITGR | US$0,004166 | -0,08% | -16,19% | US$910.225 | US$55.527,71 | 218.500.434 ITGR |
| 2004 |  Hot Cross HOTCROSS | US$0,007973 | -0,21% | -8,54% | US$906.982 | US$214.672 | 113.749.999 HOTCROSS |
| 2005 |  BullDogito BDOGITO | US$0,002848 | -2,71% | -7,35% | US$904.802 | US$5.387,81 | 317.721.483 BDOGITO |
| 2006 |  Quq QUQ | US$0,0009093 | 0,20% | -31,86% | US$909.314 | US$380.743 | 1.000.000.000 QUQ |
| 2007 |  Sperax USD USDs | US$1,07 | 1,00% | 1,84% | US$901.717 | US$99.846,16 | 841.890 USDs |
| 2008 |  Boss Token BOSS | - | -0,23% | -2,95% | US$898.856 | - | 396.949.068.885.791 BOSS |
| 2009 |  Algorix ALOR | US$0,07191 | 0,06% | -0,96% | US$897.418 | US$267.553 | 12.478.875 ALOR |
| 2010 |  SpaceFalcon FCON | US$0,00005145 | -2,90% | -27,35% | US$896.496 | US$120.287 | 17.424.567.889 FCON |
| 2011 |  Blockchain Brawlers BRWL | US$0,0008959 | -0,90% | -7,41% | US$895.915 | US$154.638 | 1.000.000.000 BRWL |
| 2012 |  VoluMint VMINT | US$0,001622 | -4,04% | -19,73% | US$895.317 | US$592,16 | 552.136.291 VMINT |
| 2013 |  DOGAMÍ DOGA | US$0,001143 | -3,39% | -22,80% | US$895.138 | US$128.891 | 782.906.014 DOGA |
| 2014 |  ETHAX ETHAX | US$0,006567 | 0,00% | 71,87% | US$894.068 | US$43,26 | 136.139.688 ETHAX |
| 2015 |  Talent Protocol TALENT | US$0,005836 | -0,17% | -19,58% | US$890.975 | US$270.624 | 152.672.987 TALENT |
| 2016 |  QnA3.AI GPT | US$0,001219 | -1,62% | -5,41% | US$891.577 | US$178.000 | 731.165.050 GPT |
| 2017 |  Honk HONK | US$0,0009673 | 4,65% | -39,27% | US$889.779 | US$2.147,35 | 919.818.677 HONK |
| 2018 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 7,53% | US$887.814 | - | 69.362.823.230 RAKE |
| 2019 |  Peezy (peezy.vip) PEEZY | US$0,000003190 | 5,97% | 18,25% | US$883.459 | US$74.539,68 | 276.632.673.045 PEEZY |
| 2020 |  Lollybomb Meme Coin BOMB | US$0,00008861 | -0,51% | -4,93% | US$886.079 | US$82.167,28 | 10.000.000.000 BOMB |
| 2021 |  EAGLEBUILDER E | US$0,0009379 | -18,59% | -82,11% | US$937.890 | US$2.994.505 | 1.000.000.000 E |
| 2022 |  Baby Neiro BNB BABYNEIRO | - | 6,40% | -7,22% | US$882.249 | US$199.324 | 420.000.000.000.000.000 BABYNEIRO |
| 2023 |  ARTFI ARTFI | US$0,006723 | 0,31% | -5,33% | US$876.424 | US$202.721 | 130.368.000 ARTFI |
| 2024 |  My Crypto Heroes MCHC | US$0,03201 | -0,59% | -3,65% | US$875.590 | - | 27.355.706 MCHC |
| 2025 |  INT OS INTOS | US$0,0002800 | -2,64% | -10,79% | US$875.409 | - | 3.126.691.233 INTOS |
| 2026 |  KISSAN KSN | US$0,04097 | -5,56% | 26,96% | US$875.051 | US$6.121,34 | 21.360.225 KSN |
| 2027 |  BitBall BTB | US$0,001441 | 0,41% | 2,00% | US$873.950 | US$386.269 | 606.692.575 BTB |
| 2028 |  Forj (Bondly) BONDLY | US$0,0008847 | -0,38% | -11,83% | US$870.187 | US$103.080 | 983.620.759 BONDLY |
| 2029 |  XELS XELS | US$0,04141 | -2,07% | 10,31% | US$869.556 | US$105.319 | 21.000.000 XELS |
| 2030 |  MBD Financials MBD | US$0,00003363 | 25,67% | 15,38% | US$872.335 | US$37.690,61 | 25.940.635.420 MBD |
| 2031 |  XMoney Solana XMONEY | US$0,001057 | -4,14% | 23,12% | US$868.676 | - | 821.720.011 XMONEY |
| 2032 |  bitSmiley SMILE | US$0,02374 | 0,22% | -11,05% | US$867.727 | US$858.928 | 36.557.234 SMILE |
| 2033 |  StarHeroes STAR | US$0,006711 | -1,25% | 1,29% | US$864.792 | US$412.448 | 128.867.600 STAR |
| 2034 |  Hamster HAM | - | 1,59% | -9,44% | US$859.415 | US$159.425 | 2.384.230.000.000.000 HAM |
| 2035 |  SAD HAMSTER HAMMY | US$0,0009076 | -2,81% | -15,91% | US$854.819 | US$23.272,78 | 941.901.250 HAMMY |
| 2036 |  DSLA Protocol DSLA | US$0,0001555 | -4,42% | -19,07% | US$853.899 | US$176.269 | 5.491.802.966 DSLA |
| 2037 |  YOUR AI YOURAI | US$0,001669 | 0,13% | 1,68% | US$855.034 | US$124.392 | 512.287.720 YOURAI |
| 2038 |  Pip PIP | US$0,002264 | 1,51% | -17,33% | US$850.146 | US$132.574 | 375.475.141 PIP |
| 2039 |  Rari Governance Token RGT | US$0,06826 | -2,96% | -24,51% | US$851.359 | - | 12.472.026 RGT |
| 2040 |  ZClassic ZCL | US$0,09089 | 0,95% | -2,95% | US$844.058 | - | 9.287.024 ZCL |
| 2041 |  Ascendia (ex AirDAO) AMB | US$0,0001612 | -5,39% | -13,94% | US$841.312 | US$253.255 | 5.219.986.746 AMB |
| 2042 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001652 | 1,28% | -23,05% | US$841.002 | US$904,99 | 5.092.139.007 WOMBAT |
| 2043 |  Hakka.Finance HAKKA | US$0,001933 | 0,00% | 31,01% | US$838.114 | - | 433.581.656 HAKKA |
| 2044 |  Lossless LSS | US$0,01502 | -1,65% | -4,00% | US$834.648 | US$84.586,19 | 55.572.672 LSS |
| 2045 |  MAPS MAPS | US$0,01832 | -1,05% | -0,87% | US$833.706 | US$59.386,38 | 45.496.728 MAPS |
| 2046 |  Bitgesell BGL | US$0,05149 | -0,04% | -2,40% | US$832.013 | US$302,60 | 16.157.930 BGL |
| 2047 |  Jen-Hsun Huang JHH | US$0,00000009000 | -20,39% | -3,18% | US$834.865 | US$192.377 | 9.655.878.669.545 JHH |
| 2048 |  TenUp TUP | US$0,007894 | 9,23% | -3,53% | US$831.829 | US$674.243 | 105.371.800 TUP |
| 2049 |  The Winkyverse WNK | US$0,0001512 | -0,25% | 6,10% | US$831.037 | US$55.724,64 | 5.497.693.555 WNK |
| 2050 |  Ithaca Protocol ITHACA | US$0,01035 | -7,87% | -3,36% | US$825.998 | US$133.588 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.