Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Itheum ITHEUM | US$0,001155 | 0,79% | -13,84% | US$561.707 | US$9,78 | 486.440.336 ITHEUM |
| 2202 |  ChainX PCX | US$0,04433 | 23,27% | -11,17% | US$554.409 | US$145.108 | 12.505.375 PCX |
| 2203 |  Baby BNB BABYBNB | US$0,0009954 | 0,12% | -5,85% | US$552.277 | US$282.180 | 554.838.710 BABYBNB |
| 2204 |  Moss Carbon Credit MCO2 | US$0,1938 | -2,49% | 73,99% | US$552.469 | US$2.183,49 | 2.851.014 MCO2 |
| 2205 |  Bware INFRA | US$0,1334 | -0,04% | -1,58% | US$551.013 | US$117.355 | 4.130.897 INFRA |
| 2206 |  Pencils Protocol DAPP | US$0,009745 | -12,60% | -8,90% | US$549.757 | US$157.111 | 56.416.668 DAPP |
| 2207 |  Gecko Inu GEC | US$0,00000001000 | 0,53% | -15,12% | US$548.385 | US$81.277,45 | 66.190.053.998.912 GEC |
| 2208 |  Niza Global NIZA | US$0,00007129 | -1,12% | -3,84% | US$548.246 | US$110.042 | 7.689.999.954 NIZA |
| 2209 |  Credbull CBL | US$0,003142 | -0,83% | 2,39% | US$547.016 | US$125.776 | 174.094.974 CBL |
| 2210 |  Vatan VATAN | US$0,01822 | -0,65% | -4,68% | US$542.270 | US$218.464 | 29.758.563 VATAN |
| 2211 |  Aiagent.app AAA | US$0,0005418 | 1,81% | -20,68% | US$541.741 | - | 999.966.217 AAA |
| 2212 |  Tree Stuck in Cat TREEINCAT | US$0,0006153 | 0,57% | -20,70% | US$540.117 | US$28.926,89 | 877.796.156 TREEINCAT |
| 2213 |  Long LONG | US$0,0000006900 | -1,56% | -2,52% | US$538.789 | US$5,93 | 783.713.835.230 LONG |
| 2214 |  Sugar Boy SUGAR | US$0,0005500 | -0,56% | -5,44% | US$537.052 | US$92.078,42 | 976.380.000 SUGAR |
| 2215 |  HarryPotterObamaPacMan8Inu XRP | US$0,006547 | -0,66% | 6,87% | US$534.196 | - | 81.597.517 XRP |
| 2216 |  Elmo ELMO | US$0,002025 | 2,34% | -12,31% | US$535.789 | - | 264.607.591 ELMO |
| 2217 |  Povel Durev DUREV | US$0,005589 | 0,17% | 6,76% | US$530.958 | US$104.051 | 95.000.000 DUREV |
| 2218 |  FEAR FEAR | US$0,02990 | -0,51% | -10,35% | US$529.666 | US$210.111 | 17.715.413 FEAR |
| 2219 |  PirateCash PIRATE | US$0,01949 | -0,21% | -0,92% | US$529.505 | US$37.171,31 | 27.163.339 PIRATE |
| 2220 |  PointPay PXP | US$0,01760 | 0,97% | 2,08% | US$528.086 | US$138.390 | 30.000.000 PXP |
| 2221 |  VelasPad VLXPAD | US$0,002112 | 0,00% | -3,99% | US$527.219 | - | 249.652.889 VLXPAD |
| 2222 |  KickToken KICK | US$0,004334 | 0,00% | -2,55% | US$526.465 | - | 121.467.823 KICK |
| 2223 |  SafeMoon Inu SMI | US$0,0000005300 | -0,96% | 4,94% | US$525.682 | - | 1.000.000.000.000 SMI |
| 2224 |  WAM WAM | US$0,001124 | -2,78% | -14,63% | US$522.626 | US$131.488 | 464.780.364 WAM |
| 2225 |  STARSHIP STARSHIP | US$0,02765 | 0,15% | -1,85% | US$522.779 | US$19,72 | 18.908.258 STARSHIP |
| 2226 |  UNI UNI | US$0,0005232 | -5,60% | -31,07% | US$523.208 | US$11.913,05 | 1.000.000.000 UNI |
| 2227 |  Cheems CHEEMS | US$0,0002033 | 8,00% | -19,66% | US$518.537 | US$386,00 | 2.550.834.901 CHEEMS |
| 2228 |  Milady Wif Hat LADYF | US$0,000002070 | 3,47% | 15,43% | US$517.830 | US$91.444,70 | 249.994.196.627 LADYF |
| 2229 |  Ferrum Network FRM | US$0,001765 | 210,14% | 213,86% | US$506.440 | US$526.681 | 287.009.851 FRM |
| 2230 |  DinoLFG DINO | US$0,001640 | -9,85% | -36,00% | US$513.157 | US$10.785,12 | 312.948.493 DINO |
| 2231 |  Biometric Financial BIOFI | US$0,0001309 | 0,77% | -13,96% | US$512.229 | US$4.858,84 | 3.914.323.139 BIOFI |
| 2232 |  Sonar SONAR | US$0,001034 | 0,00% | 0,05% | US$509.161 | - | 492.597.389 SONAR |
| 2233 |  Landwolf (landwolfcoin) WOLF | US$0,001285 | -2,84% | -8,34% | US$501.682 | - | 390.527.197 WOLF |
| 2234 |  Walken WLKN | US$0,0003455 | -5,56% | 0,32% | US$501.189 | US$114.640 | 1.450.681.803 WLKN |
| 2235 |  DINO DINO | US$0,0005741 | -2,14% | -26,29% | US$499.760 | - | 870.516.646 DINO |
| 2236 |  MOSS AI MOSS | US$0,0005517 | 2,23% | -3,45% | US$501.358 | US$493.117 | 908.723.727 MOSS |
| 2237 |  Major Frog MAJOR | US$0,0005872 | -0,35% | -0,69% | US$496.179 | US$80.772,51 | 845.000.000 MAJOR |
| 2238 |  Callisto Network CLO | US$0,0001509 | 0,00% | -5,86% | US$495.923 | - | 3.287.576.782 CLO |
| 2239 |  Dark Frontiers DARK | US$0,002861 | -0,70% | -42,84% | US$495.289 | US$190.311 | 173.109.555 DARK |
| 2240 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,09% | US$492.984 | - | 82.074.400 COL |
| 2241 |  Safe Haven SHA | US$0,0001632 | 0,00% | -16,71% | US$490.439 | - | 3.005.855.396 SHA |
| 2242 |  Andy BSC ANDY | - | -2,06% | -5,59% | US$487.673 | US$68,50 | 100.000.000.000.000 ANDY |
| 2243 |  Polkacity POLC | US$0,002553 | 23,37% | 118,74% | US$485.192 | US$278.573 | 190.025.935 POLC |
| 2244 |  Project Plutus PPCOIN | US$0,0004833 | -0,66% | -16,08% | US$483.327 | - | 1.000.000.000 PPCOIN |
| 2245 |  Pentagon Games PEN | US$0,002918 | -3,79% | -9,48% | US$480.916 | US$116.084 | 164.800.000 PEN |
| 2246 |  BitcoinZ BTCZ | US$0,00003810 | 9,98% | -25,35% | US$480.224 | US$10.446,00 | 12.604.351.724 BTCZ |
| 2247 |  Ziktalk ZIK | US$0,001050 | 0,00% | 0,02% | US$478.223 | US$553,50 | 455.257.321 ZIK |
| 2248 |  Civilization CIV | US$0,001593 | 0,00% | 4,21% | US$477.798 | - | 300.000.000 CIV |
| 2249 |  Nyan Heroes NYAN | US$0,004718 | 14,67% | -14,09% | US$476.762 | US$966.602 | 101.045.769 NYAN |
| 2250 |  LiteDoge LDOGE | US$0,00002904 | 0,58% | 17,44% | US$476.892 | - | 16.423.000.000 LDOGE |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.