Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cat Own Kimono COK | US$0,0000003200 | 0,86% | -17,48% | US$315.278 | US$127.953 | 998.607.362.396 COK |
| 2402 |  Cros CROS | US$0,0009673 | -0,19% | -6,17% | US$311.790 | US$2.409.876 | 322.327.179 CROS |
| 2403 |  ROCO FINANCE ROCO | US$0,01796 | -1,79% | -14,47% | US$310.639 | US$86.549,46 | 17.298.805 ROCO |
| 2404 |  Prisma mkUSD MKUSD | US$1,02 | 1,57% | 1,28% | US$310.418 | - | 305.183 MKUSD |
| 2405 |  Matt Furie MATT | US$0,0000007400 | -4,11% | -26,16% | US$309.244 | - | 420.690.000.000 MATT |
| 2406 |  Bomb Crypto (BNB) BCOIN | US$0,003908 | 0,70% | -23,56% | US$308.758 | US$1.412,43 | 79.001.713 BCOIN |
| 2407 |  ZAP ZAP | US$0,004862 | 0,42% | 1,97% | US$307.560 | US$119.106 | 63.255.189 ZAP |
| 2408 |  PUTinCoin PUT | US$0,0002584 | -2,01% | 9,07% | US$307.137 | - | 1.188.750.832 PUT |
| 2409 |  Satoshi Island STC | US$0,02261 | -1,88% | -44,20% | US$306.982 | - | 13.578.230 STC |
| 2410 |  Crust Shadow CSM | US$0,003059 | -1,41% | -9,84% | US$305.928 | US$1.331,58 | 100.000.000 CSM |
| 2411 |  The Dons DONS | US$0,00003752 | 0,72% | -4,25% | US$305.780 | - | 8.150.000.000 DONS |
| 2412 |  Dimecoin DIME | US$0,0000006300 | 11,49% | -2,36% | US$303.685 | US$24,46 | 478.333.438.962 DIME |
| 2413 |  Hunter Token / Digital Arms HNTR | US$0,001984 | 1,24% | 7,13% | US$302.943 | - | 152.685.467 HNTR |
| 2414 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2415 |  CyberFi Token CFi | US$0,1267 | 0,43% | 2,90% | US$304.143 | US$87.081,00 | 2.400.000 CFi |
| 2416 |  What's Updog UPDOG | US$0,0003004 | 2,28% | -12,96% | US$300.365 | US$747,57 | 999.961.831 UPDOG |
| 2417 |  Trumpius Maximus TRUMPIUS | US$0,006473 | 0,16% | -5,87% | US$298.733 | US$158.228 | 46.148.663 TRUMPIUS |
| 2418 |  Loser Coin LOWB | US$0,000004960 | 11,32% | -7,16% | US$299.347 | US$66.631,60 | 60.296.840.158 LOWB |
| 2419 |  Pickle Finance PICKLE | US$0,1565 | 0,00% | 7,92% | US$298.593 | - | 1.908.030 PICKLE |
| 2420 |  Gravity Finance GFI | US$0,0008458 | 1,78% | -20,90% | US$297.941 | US$804,28 | 352.267.212 GFI |
| 2421 |  Captain Tsubasa TSUGT | US$0,001664 | -0,70% | -3,71% | US$297.660 | US$188.611 | 178.880.147 TSUGT |
| 2422 |  LET HIM COOK COOK | US$0,0002963 | -2,15% | -20,71% | US$295.949 | - | 998.888.632 COOK |
| 2423 |  Prism PRISM | US$0,0005122 | -4,05% | -24,61% | US$295.639 | US$32.132,97 | 577.152.438 PRISM |
| 2424 |  Niftyx Protocol SHROOM | US$0,005743 | 0,00% | 0,60% | US$295.120 | - | 51.386.058 SHROOM |
| 2425 |  TE-FOOD TONE | US$0,0002933 | -2,54% | 25,52% | US$293.303 | - | 1.000.000.000 TONE |
| 2426 |  Nugget Trap Gold Token NGTG$$ | US$0,001190 | -6,47% | -19,01% | US$292.430 | US$23.746,70 | 245.751.050 NGTG$$ |
| 2427 |  BitCone CONE | US$0,0000005200 | -0,56% | 5,79% | US$292.994 | - | 562.112.217.518 CONE |
| 2428 |  Canxium CAU | US$0,3178 | 0,02% | -19,70% | US$291.819 | US$22.837,80 | 918.228 CAU |
| 2429 |  REGENT COIN REGENT | US$0,1005 | -3,47% | -5,96% | US$289.123 | US$935.842 | 2.877.614 REGENT |
| 2430 |  FireStarter FLAME | US$0,004192 | 0,88% | 0,10% | US$287.317 | US$198.857 | 68.540.262 FLAME |
| 2431 |  Zap ZAP | US$0,001209 | -6,22% | -38,20% | US$285.615 | US$47,86 | 236.144.465 ZAP |
| 2432 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$284.997 | - | 6.061.603 CLOAK |
| 2433 |  Onomy Protocol NOM | US$0,002144 | -2,70% | -16,77% | US$288.690 | US$69.414,06 | 134.630.993 NOM |
| 2434 |  TheStandard USD USDS | US$0,9989 | -0,42% | 0,57% | US$280.620 | US$115,15 | 280.943 USDS |
| 2435 |  Perion PERC | US$0,008714 | -1,95% | -4,61% | US$280.596 | US$102.674 | 32.199.977 PERC |
| 2436 |  Plant Vs Undead PVU | US$0,0009430 | 0,44% | -0,54% | US$280.015 | US$107.154 | 296.947.519 PVU |
| 2437 |  NFT Art Finance NFTART | - | -5,95% | 15,21% | US$279.462 | - | 25.282.174.668.987.600 NFTART |
| 2438 |  KEK KEKE | - | -1,38% | -4,87% | US$278.923 | US$682,42 | 74.280.393.141.279 KEKE |
| 2439 |  Binamon BMON | US$0,002416 | -0,38% | -3,78% | US$278.916 | US$101.094 | 115.453.949 BMON |
| 2440 |  LandRocker LRT | US$0,00006970 | -2,70% | -54,61% | US$278.495 | - | 3.995.517.165 LRT |
| 2441 |  Neos.ai NEOS | US$0,002775 | -3,11% | -13,32% | US$277.523 | US$1.764,16 | 100.000.000 NEOS |
| 2442 |  Vestate VES | US$0,001931 | -4,89% | -1,68% | US$277.483 | US$885,03 | 143.700.000 VES |
| 2443 |  MARS4 MARS4 | US$0,0001111 | -0,68% | -28,59% | US$275.800 | US$103.457 | 2.483.082.772 MARS4 |
| 2444 |  GoCrypto Token GOC | US$0,001119 | -0,14% | -4,78% | US$274.587 | - | 245.278.438 GOC |
| 2445 |  DOGEFATHER DOGEFATHER | US$0,0002714 | -2,27% | -6,50% | US$271.382 | - | 999.977.638 DOGEFATHER |
| 2446 |  LINKA LINKA | US$0,0003910 | 0,97% | -3,05% | US$271.427 | US$20.867,96 | 694.150.020 LINKA |
| 2447 |  DerivaDAO DDX | US$0,01039 | 0,50% | -8,22% | US$271.109 | US$25,85 | 26.094.664 DDX |
| 2448 |  Pochita (pochita.biz) POCHITA | US$0,0002730 | 1,66% | -16,45% | US$272.965 | US$380.067 | 1.000.000.000 POCHITA |
| 2449 |  Palette PLT | US$38,94 | -12,18% | -0,28% | US$271.372 | - | 6.969 PLT |
| 2450 |  Hourglass WAIT | US$0,002751 | -1,49% | -3,92% | US$268.936 | - | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.