Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Thetan World THG | US$0,001992 | 6,59% | -19,71% | US$226.309 | US$96.463,86 | 113.584.954 THG |
| 2502 |  S.C. Corinthians Fan Token SCCP | US$0,05911 | 0,70% | -8,51% | US$226.051 | US$143.995 | 3.824.100 SCCP |
| 2503 |  Kaizen Finance KZEN | US$0,0005267 | 0,04% | -1,42% | US$225.805 | US$56.597,51 | 428.755.594 KZEN |
| 2504 |  HyperChainX HYPER | US$0,0003911 | 0,06% | -1,36% | US$225.696 | US$42.413,46 | 577.139.033 HYPER |
| 2505 |  Shopping.io SHOP | US$0,002249 | -6,68% | -12,95% | US$224.612 | - | 99.875.636 SHOP |
| 2506 |  OctoFi OCTO | US$0,2815 | -3,58% | -2,59% | US$224.592 | - | 797.953 OCTO |
| 2507 |  Playermon PYM | US$0,0005249 | 2,81% | 3,10% | US$224.188 | US$92.173,44 | 427.072.302 PYM |
| 2508 |  GameCredits GAME | US$0,001153 | 7,36% | -10,37% | US$223.402 | - | 193.823.779 GAME |
| 2509 |  Gold Reserve GOR | US$0,0005639 | 1,73% | -21,99% | US$222.599 | US$668,54 | 394.782.767 GOR |
| 2510 |  Peepo (SOL) $PEEP | US$0,000004170 | -0,33% | -9,62% | US$222.277 | US$163,77 | 53.296.811.872 $PEEP |
| 2511 |  Kattana KTN | US$0,02373 | -9,86% | -7,87% | US$222.713 | US$100.786 | 9.386.380 KTN |
| 2512 |  aiPump AIPUMP | US$0,0005827 | 4,89% | -39,92% | US$221.810 | US$301.002 | 380.666.741 AIPUMP |
| 2513 |  markkacy KACY | US$0,0002240 | 2,72% | -24,96% | US$223.975 | US$695.427 | 999.997.046 KACY |
| 2514 |  ZeroSwap ZEE | US$0,003474 | 0,04% | -29,98% | US$220.325 | US$352.264 | 63.429.102 ZEE |
| 2515 |  Tomo Cat $TOMO | US$0,0002322 | -3,31% | -2,09% | US$221.013 | - | 951.999.999 $TOMO |
| 2516 |  VITE VITE | US$0,0001988 | 1,96% | 2,19% | US$221.394 | US$22.482,43 | 1.113.956.133 VITE |
| 2517 |  Scotty Beam SCOTTY | US$0,0004762 | 0,13% | 0,27% | US$219.383 | - | 460.665.809 SCOTTY |
| 2518 |  Doug The Duck DOUG | US$0,0002199 | -3,22% | 10,38% | US$219.844 | US$2.036,44 | 999.960.911 DOUG |
| 2519 |  PearDAO PEX | US$0,004168 | 0,52% | -0,77% | US$218.011 | - | 52.300.308 PEX |
| 2520 |  Lympo LYM | US$0,0002615 | 2,70% | 0,62% | US$216.160 | US$90.810,30 | 826.672.979 LYM |
| 2521 |  Misbloc MSB | US$0,001082 | -4,61% | -24,82% | US$215.252 | US$123,77 | 199.019.940 MSB |
| 2522 |  Kripto koin KRIPTO | US$0,00003962 | 0,00% | -4,94% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2523 |  UBIX.Network UBX | US$0,000004810 | -0,61% | -4,55% | US$219.087 | US$220.445 | 45.558.153.243 UBX |
| 2524 |  OneFinity ONE | US$0,04948 | 1,72% | -12,66% | US$216.295 | US$104,39 | 4.371.636 ONE |
| 2525 |  TiFi Token TIFI | - | -0,34% | -4,32% | US$213.341 | US$95.616,59 | 78.437.000.000.000 TIFI |
| 2526 |  PowerTrade Fuel PTF | US$0,009116 | 0,10% | 0,76% | US$212.499 | US$133.300 | 23.311.586 PTF |
| 2527 |  Vodra VDR | US$0,001488 | 1,16% | 4,18% | US$212.932 | US$92.682,34 | 143.144.036 VDR |
| 2528 |  Thorstarter XRUNE | US$0,002621 | -1,15% | -14,98% | US$211.495 | - | 80.689.454 XRUNE |
| 2529 |  Interlay INTR | US$0,003148 | -2,53% | -5,27% | US$210.982 | US$154.397 | 67.020.251 INTR |
| 2530 |  All In ALLIN | US$0,2201 | -1,38% | -0,79% | US$210.881 | US$962,63 | 958.048 ALLIN |
| 2531 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2532 |  Decentral Games DG | US$0,001110 | -9,76% | -13,39% | US$209.474 | - | 188.738.092 DG |
| 2533 |  Metrix Coin MRX | US$0,00001251 | 11,60% | -7,28% | US$209.459 | US$3,14 | 16.743.196.185 MRX |
| 2534 |  Kaby Arena KABY | US$0,0002289 | -0,45% | -4,22% | US$209.252 | US$99.884,09 | 914.277.084 KABY |
| 2535 |  Spores Network SPO | US$0,0001972 | 0,53% | -3,64% | US$208.691 | US$148.795 | 1.058.302.432 SPO |
| 2536 |  OptionRoom ROOM | US$0,01647 | 6,46% | -12,53% | US$205.706 | US$97.001,73 | 12.493.373 ROOM |
| 2537 |  Arix ARIX | US$0,003235 | 0,63% | 0,15% | US$202.804 | US$284.927 | 62.683.981 ARIX |
| 2538 |  Cat Gold Miner CATGOLD | US$0,00008412 | -1,07% | -0,45% | US$201.899 | US$106.329 | 2.400.000.000 CATGOLD |
| 2539 |  ISLAMICOIN ISLAMI | US$0,00006993 | 34,23% | 31,90% | US$201.769 | US$32,73 | 2.885.348.769 ISLAMI |
| 2540 |  Brokoli Network BRKL | US$0,003749 | 0,04% | -0,22% | US$200.484 | US$100.654 | 53.472.622 BRKL |
| 2541 |  Neutrino System Base Token NSBT | US$0,07051 | 2,67% | -96,14% | US$199.884 | - | 2.834.678 NSBT |
| 2542 |  Eldarune ELDA | US$0,0008798 | 0,42% | 0,60% | US$199.794 | - | 227.087.010 ELDA |
| 2543 |  StakeCubeCoin SCC | US$0,01275 | 6,86% | -3,88% | US$199.441 | US$583,82 | 15.645.957 SCC |
| 2544 |  Bloomsperg Terminal SPERG | US$0,0002007 | -19,93% | 6,11% | US$200.677 | US$4.821,30 | 1.000.000.000 SPERG |
| 2545 |  Meta Apes PEEL | US$0,001280 | -0,03% | -0,39% | US$196.358 | - | 153.410.748 PEEL |
| 2546 |  TOAD TOAD | - | -12,20% | 7,51% | US$195.988 | - | 414.270.938.665.448 TOAD |
| 2547 |  BHO Network BHO | US$0,00004314 | -0,11% | -19,20% | US$195.909 | US$79,07 | 4.540.989.355 BHO |
| 2548 |  SPECIEX SPEX | US$0,001295 | -16,82% | -16,77% | US$194.202 | US$90.547,59 | 150.000.000 SPEX |
| 2549 |  beoble BBL | US$0,0002033 | 5,08% | -56,55% | US$194.812 | US$43.942,72 | 958.316.529 BBL |
| 2550 |  ETHPad ETHPAD | US$0,0009706 | -1,14% | -2,07% | US$193.568 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.