Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BlockProtocol BLOCK | US$0,002323 | -0,08% | -2,17% | US$193.785 | US$184.707 | 83.419.968 BLOCK |
| 2552 |  Oggy Inu (BSC) OGGY | - | -0,98% | -2,44% | US$192.736 | - | 108.125.205.623.924.992 OGGY |
| 2553 |  Syncus SYNC | US$0,00004585 | 8,24% | 25,16% | US$192.425 | - | 4.196.780.958 SYNC |
| 2554 |  Lunar LNR | US$0,002598 | -1,62% | -0,96% | US$191.841 | - | 73.830.967 LNR |
| 2555 |  ROD.AI RODAI | - | 4,36% | -11,40% | US$190.343 | US$748,15 | 54.799.095.330.128 RODAI |
| 2556 |  Aurigami PLY | US$0,00004602 | 0,00% | -4,16% | US$189.678 | - | 4.121.783.808 PLY |
| 2557 |  Soyjak SOY | US$0,0002040 | -8,57% | -13,85% | US$189.024 | - | 926.557.989 SOY |
| 2558 |  Sakai Vault SAKAI | US$0,09058 | -1,00% | -18,86% | US$188.504 | US$80.294,41 | 2.081.027 SAKAI |
| 2559 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,02% | US$188.117 | US$130,73 | 99.966.493.120 QRT |
| 2560 |  CRT AI Network CRTAI | US$0,0005305 | -18,95% | -62,20% | US$187.226 | US$176.925 | 352.900.942 CRTAI |
| 2561 |  ZELIX ZELIX | US$0,00002485 | 13,90% | -10,99% | US$185.214 | US$264.916 | 7.453.444.400 ZELIX |
| 2562 |  Tradetomato TTM | US$0,002314 | 0,08% | 2,95% | US$186.620 | - | 80.638.601 TTM |
| 2563 |  CropBytes CBX | US$0,001000 | 0,00% | 0,02% | US$186.373 | US$2,02 | 186.294.140 CBX |
| 2564 |  Hyve HYVE | US$0,007257 | 0,95% | -5,45% | US$186.104 | US$143.507 | 25.646.075 HYVE |
| 2565 |  Blockchain Monster Hunt BCMC | US$0,0007631 | 4,54% | -2,54% | US$185.775 | US$91.175,91 | 243.463.792 BCMC |
| 2566 |  Mars MARS | US$0,0001856 | -22,57% | -19,90% | US$185.621 | - | 1.000.000.000 MARS |
| 2567 |  AiMalls AIT | US$0,9166 | -0,51% | -6,72% | US$185.051 | US$2.355,68 | 201.885 AIT |
| 2568 |  Strong STRONG | US$1,34 | -1,57% | -4,16% | US$184.970 | US$122.157 | 138.269 STRONG |
| 2569 |  Cyclone Protocol CYC | US$6,99 | -0,30% | 2,89% | US$183.645 | - | 26.282 CYC |
| 2570 |  HEROES AI HEROESAI | US$0,0001836 | -6,39% | 4,73% | US$183.584 | - | 1.000.000.000 HEROESAI |
| 2571 |  Darwinia Commitment Token KTON | US$3,53 | -0,60% | -9,36% | US$180.887 | US$93.699,77 | 51.314 KTON |
| 2572 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2573 |  Gamestarter GAME | US$0,002546 | 1,02% | 5,30% | US$180.707 | US$293.400 | 70.981.793 GAME |
| 2574 |  Tenti AIRTNT | US$0,00004622 | 12,53% | -14,44% | US$179.465 | US$99.350,30 | 3.882.453.824 AIRTNT |
| 2575 |  PERL.eco PERL | US$0,0003651 | -6,49% | -4,56% | US$179.260 | US$96.348,46 | 490.938.908 PERL |
| 2576 |  XRPayNet XRPAYNET | US$0,00003176 | -0,42% | -23,06% | US$178.296 | US$2.798,10 | 5.613.529.404 XRPAYNET |
| 2577 |  MoonBag $MBAG | US$0,000006020 | 10,70% | -2,07% | US$177.964 | - | 29.547.324.091 $MBAG |
| 2578 |  Avocado DAO Token AVG | US$0,006971 | -3,92% | -14,10% | US$177.544 | - | 25.468.016 AVG |
| 2579 |  Idena IDNA | US$0,002138 | -4,74% | -7,89% | US$176.143 | US$11.121,07 | 82.382.769 IDNA |
| 2580 |  Vega Protocol VEGA | US$0,002828 | 0,75% | -22,03% | US$175.453 | - | 62.047.133 VEGA |
| 2581 |  Empty Set Dollar ESD | US$0,0003928 | 0,50% | -8,22% | US$175.181 | US$2,92 | 446.012.145 ESD |
| 2582 |  HoDooi.com HOD | US$0,0003546 | 0,21% | 11,21% | US$174.426 | US$47.798,78 | 491.857.217 HOD |
| 2583 |  Viberate VIB | US$0,0008697 | 171,65% | 6,41% | US$173.928 | US$21,00 | 199.995.000 VIB |
| 2584 |  Biao BIAO | US$0,0001760 | 38,51% | 22,12% | US$173.197 | US$561.687 | 984.188.758 BIAO |
| 2585 |  Convergence CONV | US$0,00004402 | 0,21% | 0,25% | US$173.015 | US$120.345 | 3.930.225.792 CONV |
| 2586 |  HollyGold HGOLD | US$0,03686 | 0,00% | 185,60% | US$172.784 | US$1,31 | 4.687.803 HGOLD |
| 2587 |  Duckies, the canary network for Yellow DUCKIES | US$0,003312 | -0,13% | -0,53% | US$172.536 | US$14,38 | 52.088.321 DUCKIES |
| 2588 |  Fringe Finance FRIN | US$0,0002633 | -1,36% | -3,15% | US$172.344 | US$218.843 | 654.583.449 FRIN |
| 2589 |  TAIKAI TKAI | US$0,002283 | -1,48% | -9,61% | US$171.887 | US$16.713,19 | 75.299.878 TKAI |
| 2590 |  Mithril MITH | US$0,0001718 | -2,01% | -7,38% | US$171.754 | US$97.261,80 | 1.000.000.000 MITH |
| 2591 |  Wombat Exchange WOM | US$0,002915 | 1,14% | -6,93% | US$170.589 | US$3.723,29 | 58.529.174 WOM |
| 2592 |  STAGE STAGE | US$0,0001104 | -9,33% | -13,07% | US$170.284 | US$348.488 | 1.543.128.482 STAGE |
| 2593 |  SYNC Network SYNC | US$0,0008597 | 14,94% | -1,10% | US$167.975 | - | 195.395.028 SYNC |
| 2594 |  Ducky DUCKY | US$0,0000004000 | -6,60% | -13,59% | US$167.160 | - | 414.400.864.566 DUCKY |
| 2595 |  Chainbing CBG | US$0,005083 | 0,24% | -12,30% | US$167.737 | - | 33.000.000 CBG |
| 2596 |  Position Exchange POSI | US$0,002102 | 0,73% | -0,09% | US$167.540 | US$1.003,06 | 79.695.580 POSI |
| 2597 |  X-CASH XCASH | US$0,000002670 | -1,60% | -7,69% | US$167.550 | US$12,13 | 62.820.378.619 XCASH |
| 2598 |  AgeOfGods AOG | US$0,001618 | 0,90% | 1,94% | US$167.440 | US$150.155 | 103.474.429 AOG |
| 2599 |  PepeMusk PEPEMUSK | US$0,0001667 | 0,22% | -1,60% | US$166.673 | US$90,69 | 1.000.000.000 PEPEMUSK |
| 2600 |  Konomi Network KONO | US$0,001648 | -2,20% | -8,42% | US$164.754 | US$95.436,66 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.